| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.180 | +2.61% | +0.030 |
| 09/14/2026, 15:32:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/14/2026 | 1.140 | 1.190 | 1.140 | 1.180 | +2.61% | - | - |
| 09/11/2026 | 1.140 | 1.150 | 1.140 | 1.150 | -1.71% | - | - |
| 09/10/2026 | 1.140 | 1.170 | 1.130 | 1.170 | 0.00% | - | - |
| 09/09/2026 | 1.150 | 1.180 | 1.150 | 1.170 | +2.63% | - | - |
| 09/08/2026 | 1.170 | 1.170 | 1.140 | 1.140 | -1.72% | - | - |
| 09/07/2026 | 1.160 | 1.160 | 1.160 | 1.160 | -2.52% | - | - |
| 09/04/2026 | 1.190 | 1.210 | 1.190 | 1.190 | -1.65% | - | - |
| 09/03/2026 | 1.270 | 1.270 | 1.200 | 1.210 | -3.20% | - | - |
| 09/02/2026 | 1.250 | 1.250 | 1.250 | 1.250 | +4.17% | - | - |
| 09/01/2026 | 1.200 | 1.200 | 1.200 | 1.200 | -0.83% | - | - |
| 08/31/2026 | 1.210 | 1.210 | 1.210 | 1.210 | -2.42% | - | - |
| 08/28/2026 | 1.240 | 1.240 | 1.240 | 1.240 | +5.08% | - | - |
| 08/27/2026 | 1.180 | 1.180 | 1.180 | 1.180 | +1.72% | - | - |
| 08/26/2026 | 1.160 | 1.160 | 1.160 | 1.160 | -3.33% | - | - |
| 08/25/2026 | 1.200 | 1.200 | 1.200 | 1.200 | -3.23% | - | - |
| 08/24/2026 | 1.240 | 1.240 | 1.240 | 1.240 | +0.81% | - | - |
| 08/21/2026 | 1.230 | 1.230 | 1.230 | 1.230 | -2.38% | - | - |
| 08/20/2026 | 1.250 | 1.260 | 1.250 | 1.260 | -1.56% | - | - |
| 08/19/2026 | 1.280 | 1.280 | 1.280 | 1.280 | +3.23% | - | - |
| 08/18/2026 | 1.240 | 1.240 | 1.240 | 1.240 | +2.48% | - | - |
| 08/17/2026 | 1.210 | 1.210 | 1.210 | 1.210 | -0.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover