LastChg. % 1DChg. Abs.
3.120+2.97%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/20263.1103.1203.1103.120+2.97%--
02/19/20263.0403.0403.0303.030-5.31%--
02/18/20263.2003.2003.2003.200-3.90%--
02/17/20263.3303.3303.3303.330+2.78%--
02/16/20263.2403.2403.2403.240-0.92%--
02/13/20263.0303.2703.0303.270+12.76%--
02/12/20262.9002.9002.9002.900-2.68%--
02/11/20262.9602.9802.9602.980+2.76%--
02/10/20262.9002.9002.9002.900+1.75%--
02/09/20262.8502.8502.8502.850-5.94%--
02/06/20263.0303.0303.0303.030+8.60%--
02/05/20262.7902.7902.7902.790+0.72%--
02/04/20262.7702.7702.7702.770-3.48%--
02/03/20262.8702.8702.8702.870-10.59%--
02/02/20263.2003.2103.2003.210+8.08%--
01/30/20263.0303.0302.9502.970+4.21%--
01/29/20262.8602.8602.8402.850-4.36%--
01/28/20262.9702.9802.9702.9800.00%--
01/27/20263.1003.1002.9802.980-8.02%--
01/26/20263.2403.2403.2403.2400.00%--
01/23/20263.2403.2403.2403.240-7.43%--
01/22/20263.5003.5003.5003.500-6.42%--
01/21/20263.7403.7403.7403.740+2.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas