| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.400 | -6.67% | -0.100 |
| 07/31/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/30/2026 | 1.500 | 1.500 | 1.500 | 1.500 | +2.04% | - | - |
| 07/29/2026 | 1.490 | 1.490 | 1.470 | 1.470 | -2.00% | - | - |
| 07/28/2026 | 1.500 | 1.500 | 1.500 | 1.500 | +1.35% | - | - |
| 07/27/2026 | 1.510 | 1.510 | 1.480 | 1.480 | -2.63% | - | - |
| 07/24/2026 | 1.520 | 1.520 | 1.520 | 1.520 | 0.00% | - | - |
| 07/23/2026 | 1.520 | 1.520 | 1.520 | 1.520 | -0.65% | - | - |
| 07/22/2026 | 1.530 | 1.530 | 1.530 | 1.530 | -4.38% | - | - |
| 07/21/2026 | 1.600 | 1.600 | 1.600 | 1.600 | -5.33% | - | - |
| 07/20/2026 | 1.690 | 1.690 | 1.690 | 1.690 | 0.00% | - | - |
| 07/17/2026 | 1.690 | 1.690 | 1.690 | 1.690 | +3.68% | - | - |
| 07/16/2026 | 1.630 | 1.630 | 1.630 | 1.630 | +1.87% | - | - |
| 07/15/2026 | 1.600 | 1.600 | 1.600 | 1.600 | -1.84% | - | - |
| 07/14/2026 | 1.670 | 1.670 | 1.630 | 1.630 | 0.00% | - | - |
| 07/13/2026 | 1.630 | 1.630 | 1.630 | 1.630 | -2.40% | - | - |
| 07/10/2026 | 1.670 | 1.670 | 1.670 | 1.670 | -1.18% | - | - |
| 07/09/2026 | 1.690 | 1.690 | 1.690 | 1.690 | -3.98% | - | - |
| 07/08/2026 | 1.720 | 1.760 | 1.720 | 1.760 | +7.98% | - | - |
| 07/07/2026 | 1.680 | 1.680 | 1.630 | 1.630 | -1.21% | - | - |
| 07/06/2026 | 1.640 | 1.650 | 1.620 | 1.650 | 0.00% | - | - |
| 07/03/2026 | 1.640 | 1.650 | 1.640 | 1.650 | -7.82% | - | - |
| 07/02/2026 | 1.810 | 1.810 | 1.790 | 1.790 | -1.65% | - | - |
| 07/01/2026 | 1.870 | 1.870 | 1.820 | 1.820 | +0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover