| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.630 | +0.38% | +0.010 |
| 05/05/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/04/2026 | 2.460 | 2.620 | 2.460 | 2.620 | +2.34% | - | - |
| 04/30/2026 | 2.570 | 2.590 | 2.560 | 2.560 | +9.40% | - | - |
| 04/29/2026 | 2.440 | 2.440 | 2.340 | 2.340 | -1.27% | - | - |
| 04/28/2026 | 2.400 | 2.400 | 2.370 | 2.370 | -1.25% | - | - |
| 04/27/2026 | 2.400 | 2.400 | 2.400 | 2.400 | 0.00% | - | - |
| 04/24/2026 | 2.400 | 2.400 | 2.400 | 2.400 | +3.45% | - | - |
| 04/23/2026 | 2.320 | 2.320 | 2.320 | 2.320 | +6.91% | - | - |
| 04/22/2026 | 2.170 | 2.170 | 2.170 | 2.170 | +2.84% | - | - |
| 04/21/2026 | 2.090 | 2.110 | 2.090 | 2.110 | +2.43% | - | - |
| 04/20/2026 | 2.060 | 2.060 | 2.060 | 2.060 | -4.63% | - | - |
| 04/17/2026 | 2.160 | 2.160 | 2.160 | 2.160 | +4.85% | - | - |
| 04/16/2026 | 2.060 | 2.060 | 2.060 | 2.060 | -1.44% | - | - |
| 04/15/2026 | 2.090 | 2.090 | 2.090 | 2.090 | -2.79% | - | - |
| 04/14/2026 | 2.160 | 2.160 | 2.110 | 2.150 | -4.87% | - | - |
| 04/13/2026 | 2.370 | 2.370 | 2.260 | 2.260 | -9.96% | - | - |
| 04/10/2026 | 2.670 | 2.670 | 2.500 | 2.510 | -7.04% | - | - |
| 04/09/2026 | 2.700 | 2.700 | 2.700 | 2.700 | +2.27% | - | - |
| 04/08/2026 | 2.720 | 2.720 | 2.470 | 2.640 | -13.16% | - | - |
| 04/07/2026 | 3.190 | 3.190 | 3.040 | 3.040 | -12.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover