LastChg. % 1DChg. Abs.
2.250+3.69%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/20262.2502.2502.2502.250+3.69%--
02/19/20262.1802.1802.1702.170-6.47%--
02/18/20262.3202.3202.3202.320-5.31%--
02/17/20262.4502.4502.4502.450+3.38%--
02/16/20262.3702.3702.3702.370-0.84%--
02/13/20262.1802.3902.1802.390+16.02%--
02/12/20262.0602.0602.0602.060-3.29%--
02/11/20262.1202.1302.1202.130+2.90%--
02/10/20262.0702.0702.0702.070+2.48%--
02/09/20262.0202.0202.0202.020-7.76%--
02/06/20262.1902.1902.1902.190+11.73%--
02/05/20261.9601.9601.9601.960+0.51%--
02/04/20261.9501.9501.9501.950-4.41%--
02/03/20262.0402.0402.0402.040-12.82%--
02/02/20262.3402.3402.3402.340+9.86%--
01/30/20262.1802.1802.1202.130+5.45%--
01/29/20262.0302.0302.0102.020-5.61%--
01/28/20262.1302.1502.1302.1400.00%--
01/27/20262.2502.2502.1402.140-10.08%--
01/26/20262.3802.3802.3802.380+0.42%--
01/23/20262.3702.3702.3702.370-9.89%--
01/22/20262.6302.6302.6302.630-8.04%--
01/21/20262.8602.8602.8602.860+3.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas