| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.781 | -8.12% | -0.069 |
| 07/31/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/30/2026 | 0.850 | 0.850 | 0.850 | 0.850 | +2.41% | - | - |
| 07/29/2026 | 0.845 | 0.845 | 0.830 | 0.830 | -2.81% | - | - |
| 07/28/2026 | 0.854 | 0.854 | 0.854 | 0.854 | +2.03% | - | - |
| 07/27/2026 | 0.861 | 0.861 | 0.837 | 0.837 | -3.57% | - | - |
| 07/24/2026 | 0.868 | 0.868 | 0.868 | 0.868 | +0.12% | - | - |
| 07/23/2026 | 0.867 | 0.867 | 0.867 | 0.867 | -0.46% | - | - |
| 07/22/2026 | 0.871 | 0.871 | 0.871 | 0.871 | -5.84% | - | - |
| 07/21/2026 | 0.925 | 0.925 | 0.925 | 0.925 | -6.09% | - | - |
| 07/20/2026 | 0.985 | 0.985 | 0.985 | 0.985 | 0.00% | - | - |
| 07/17/2026 | 0.985 | 0.985 | 0.985 | 0.985 | +4.12% | - | - |
| 07/16/2026 | 0.946 | 0.946 | 0.946 | 0.946 | +2.71% | - | - |
| 07/15/2026 | 0.921 | 0.921 | 0.921 | 0.921 | -2.64% | - | - |
| 07/14/2026 | 0.972 | 0.972 | 0.946 | 0.946 | -0.32% | - | - |
| 07/13/2026 | 0.949 | 0.949 | 0.949 | 0.949 | -2.37% | - | - |
| 07/10/2026 | 0.972 | 0.972 | 0.972 | 0.972 | -1.32% | - | - |
| 07/09/2026 | 0.985 | 0.985 | 0.985 | 0.985 | -5.29% | - | - |
| 07/08/2026 | 1.010 | 1.040 | 1.010 | 1.040 | +9.59% | - | - |
| 07/07/2026 | 0.985 | 0.985 | 0.949 | 0.949 | -1.45% | - | - |
| 07/06/2026 | 0.955 | 0.963 | 0.936 | 0.963 | 0.00% | - | - |
| 07/03/2026 | 0.951 | 0.963 | 0.951 | 0.963 | -9.15% | - | - |
| 07/02/2026 | 1.080 | 1.080 | 1.060 | 1.060 | -1.85% | - | - |
| 07/01/2026 | 1.120 | 1.130 | 1.080 | 1.080 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover