| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.628 | +3.97% | +0.024 |
| 09/14/2026, 15:32:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/14/2026 | 0.600 | 0.633 | 0.600 | 0.628 | +3.97% | - | - |
| 09/11/2026 | 0.600 | 0.607 | 0.600 | 0.604 | -2.58% | - | - |
| 09/10/2026 | 0.601 | 0.620 | 0.594 | 0.620 | +0.32% | - | - |
| 09/09/2026 | 0.604 | 0.623 | 0.604 | 0.618 | +3.34% | - | - |
| 09/08/2026 | 0.618 | 0.618 | 0.598 | 0.598 | -2.13% | - | - |
| 09/07/2026 | 0.611 | 0.611 | 0.611 | 0.611 | -3.17% | - | - |
| 09/04/2026 | 0.631 | 0.643 | 0.630 | 0.631 | -2.17% | - | - |
| 09/03/2026 | 0.687 | 0.687 | 0.640 | 0.645 | -4.30% | - | - |
| 09/02/2026 | 0.674 | 0.674 | 0.674 | 0.674 | +5.15% | - | - |
| 09/01/2026 | 0.641 | 0.641 | 0.641 | 0.641 | -0.77% | - | - |
| 08/31/2026 | 0.646 | 0.646 | 0.646 | 0.646 | -2.71% | - | - |
| 08/28/2026 | 0.664 | 0.664 | 0.664 | 0.664 | +5.40% | - | - |
| 08/27/2026 | 0.630 | 0.630 | 0.630 | 0.630 | +2.61% | - | - |
| 08/26/2026 | 0.614 | 0.614 | 0.614 | 0.614 | -3.91% | - | - |
| 08/25/2026 | 0.639 | 0.639 | 0.639 | 0.639 | -3.91% | - | - |
| 08/24/2026 | 0.665 | 0.665 | 0.665 | 0.665 | +0.76% | - | - |
| 08/21/2026 | 0.662 | 0.662 | 0.660 | 0.660 | -3.37% | - | - |
| 08/20/2026 | 0.676 | 0.683 | 0.676 | 0.683 | -2.15% | - | - |
| 08/19/2026 | 0.698 | 0.698 | 0.698 | 0.698 | +3.87% | - | - |
| 08/18/2026 | 0.672 | 0.672 | 0.672 | 0.672 | +3.38% | - | - |
| 08/17/2026 | 0.646 | 0.650 | 0.646 | 0.650 | -1.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover