| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.649 | -5.53% | -0.038 |
| 10/29/2026, 16:48:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/29/2026 | 0.649 | 0.649 | 0.649 | 0.649 | -5.53% | - | - |
| 10/28/2026 | 0.691 | 0.691 | 0.687 | 0.687 | -4.45% | - | - |
| 10/27/2026 | 0.731 | 0.731 | 0.715 | 0.719 | -5.77% | - | - |
| 10/23/2026 | 0.732 | 0.763 | 0.732 | 0.763 | +11.06% | - | - |
| 10/22/2026 | 0.687 | 0.687 | 0.687 | 0.687 | +1.78% | - | - |
| 10/21/2026 | 0.680 | 0.680 | 0.675 | 0.675 | -0.74% | - | - |
| 10/20/2026 | 0.682 | 0.682 | 0.680 | 0.680 | +1.34% | - | - |
| 10/19/2026 | 0.652 | 0.671 | 0.652 | 0.671 | +1.67% | - | - |
| 10/16/2026 | 0.660 | 0.660 | 0.660 | 0.660 | -2.37% | - | - |
| 10/15/2026 | 0.698 | 0.698 | 0.676 | 0.676 | +3.84% | - | - |
| 10/14/2026 | 0.669 | 0.669 | 0.651 | 0.651 | -4.12% | - | - |
| 10/13/2026 | 0.679 | 0.679 | 0.679 | 0.679 | -2.30% | - | - |
| 10/12/2026 | 0.688 | 0.695 | 0.688 | 0.695 | -5.05% | - | - |
| 10/09/2026 | 0.752 | 0.752 | 0.732 | 0.732 | -7.69% | - | - |
| 10/08/2026 | 0.785 | 0.799 | 0.785 | 0.793 | +17.48% | - | - |
| 10/07/2026 | 0.675 | 0.675 | 0.675 | 0.675 | +1.81% | - | - |
| 10/06/2026 | 0.705 | 0.705 | 0.663 | 0.663 | -13.78% | - | - |
| 10/05/2026 | 0.764 | 0.769 | 0.764 | 0.769 | -1.28% | - | - |
| 10/02/2026 | 0.769 | 0.779 | 0.755 | 0.779 | +5.70% | - | - |
| 10/01/2026 | 0.694 | 0.737 | 0.694 | 0.737 | +13.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover