| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.450 | +0.23% | +0.010 |
| 12/05/2025, 16:32:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 5.270 | 5.270 | 5.270 | 5.270 | -2.04% | - | - |
| 11/10/2025 | 4.750 | 4.750 | 4.750 | 4.750 | -9.87% | - | - |
| 11/11/2025 | 4.800 | 4.800 | 4.800 | 4.800 | +1.05% | - | - |
| 11/13/2025 | 4.500 | 4.500 | 4.500 | 4.500 | -6.25% | - | - |
| 11/14/2025 | 4.970 | 4.970 | 4.970 | 4.970 | +10.44% | - | - |
| 11/17/2025 | 4.770 | 4.790 | 4.770 | 4.790 | -3.62% | - | - |
| 11/19/2025 | 5.480 | 5.480 | 4.920 | 4.920 | +2.71% | - | - |
| 11/20/2025 | 4.800 | 4.940 | 4.800 | 4.940 | +0.41% | - | - |
| 11/21/2025 | 5.380 | 5.380 | 5.380 | 5.380 | +8.91% | - | - |
| 11/25/2025 | 4.850 | 4.850 | 4.700 | 4.700 | -12.64% | - | - |
| 11/26/2025 | 4.590 | 4.590 | 4.540 | 4.540 | -3.40% | - | - |
| 12/04/2025 | 4.440 | 4.440 | 4.440 | 4.440 | -2.20% | - | - |
| 12/05/2025 | 4.450 | 4.450 | 4.450 | 4.450 | +0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover