LastChg. % 1DChg. Abs.
1.600+4.58%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/20261.6001.6001.6001.600+4.58%--
02/19/20261.5401.5401.5301.530-8.38%--
02/18/20261.6701.6701.6701.670-6.18%--
02/17/20261.7801.7801.7801.780+4.09%--
02/16/20261.7101.7101.7101.710-1.16%--
02/13/20261.5401.7301.5401.730+20.14%--
02/12/20261.4401.4401.4401.440-4.00%--
02/11/20261.4901.5001.4901.500+3.45%--
02/10/20261.4501.4501.4501.450+2.84%--
02/09/20261.4101.4101.4101.410-9.03%--
02/06/20261.5501.5501.5501.550+13.14%--
02/05/20261.3701.3701.3701.370+0.74%--
02/04/20261.3601.3601.3601.360-4.90%--
02/03/20261.4301.4301.4301.430-15.38%--
02/02/20261.6901.6901.6901.690+11.92%--
01/30/20261.5501.5501.5001.510+7.09%--
01/29/20261.4201.4201.4101.410-6.62%--
01/28/20261.5101.5201.5101.510-0.66%--
01/27/20261.6101.6101.5201.520-12.14%--
01/26/20261.7301.7301.7301.730+0.58%--
01/23/20261.7201.7201.7201.720-11.79%--
01/22/20261.9501.9501.9501.950-9.72%--
01/21/20262.1602.1602.1602.160+4.35%--
01/20/20262.0702.0702.0702.070+1.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas