| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.318 | +4.61% | +0.014 |
| 09/14/2026, 15:32:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/14/2026 | 0.301 | 0.321 | 0.301 | 0.318 | +4.61% | - | - |
| 09/11/2026 | 0.301 | 0.306 | 0.301 | 0.304 | -3.18% | - | - |
| 09/10/2026 | 0.302 | 0.314 | 0.298 | 0.314 | +0.64% | - | - |
| 09/09/2026 | 0.304 | 0.315 | 0.304 | 0.312 | +4.00% | - | - |
| 09/08/2026 | 0.312 | 0.312 | 0.300 | 0.300 | -2.60% | - | - |
| 09/07/2026 | 0.308 | 0.308 | 0.308 | 0.308 | -4.05% | - | - |
| 09/04/2026 | 0.321 | 0.328 | 0.319 | 0.321 | -2.43% | - | - |
| 09/03/2026 | 0.355 | 0.355 | 0.326 | 0.329 | -5.19% | - | - |
| 09/02/2026 | 0.347 | 0.347 | 0.347 | 0.347 | +6.44% | - | - |
| 09/01/2026 | 0.326 | 0.326 | 0.326 | 0.326 | -1.21% | - | - |
| 08/31/2026 | 0.330 | 0.330 | 0.330 | 0.330 | -3.23% | - | - |
| 08/28/2026 | 0.341 | 0.341 | 0.341 | 0.341 | +6.56% | - | - |
| 08/27/2026 | 0.320 | 0.320 | 0.320 | 0.320 | +3.23% | - | - |
| 08/26/2026 | 0.310 | 0.310 | 0.310 | 0.310 | -4.91% | - | - |
| 08/25/2026 | 0.326 | 0.326 | 0.326 | 0.326 | -4.68% | - | - |
| 08/24/2026 | 0.342 | 0.342 | 0.342 | 0.342 | +0.88% | - | - |
| 08/21/2026 | 0.340 | 0.340 | 0.339 | 0.339 | -3.97% | - | - |
| 08/20/2026 | 0.349 | 0.353 | 0.349 | 0.353 | -2.75% | - | - |
| 08/19/2026 | 0.363 | 0.363 | 0.363 | 0.363 | +4.61% | - | - |
| 08/18/2026 | 0.347 | 0.347 | 0.347 | 0.347 | +4.20% | - | - |
| 08/17/2026 | 0.331 | 0.333 | 0.331 | 0.333 | -1.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover