| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.417 | -9.74% | -0.045 |
| 07/31/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/30/2026 | 0.462 | 0.462 | 0.462 | 0.462 | +2.90% | - | - |
| 07/29/2026 | 0.459 | 0.459 | 0.449 | 0.449 | -3.44% | - | - |
| 07/28/2026 | 0.465 | 0.465 | 0.465 | 0.465 | +2.42% | - | - |
| 07/27/2026 | 0.470 | 0.470 | 0.454 | 0.454 | -4.22% | - | - |
| 07/24/2026 | 0.474 | 0.474 | 0.474 | 0.474 | +0.21% | - | - |
| 07/23/2026 | 0.473 | 0.473 | 0.473 | 0.473 | -0.63% | - | - |
| 07/22/2026 | 0.476 | 0.476 | 0.476 | 0.476 | -7.21% | - | - |
| 07/21/2026 | 0.513 | 0.513 | 0.513 | 0.513 | -7.57% | - | - |
| 07/20/2026 | 0.555 | 0.555 | 0.555 | 0.555 | -0.36% | - | - |
| 07/17/2026 | 0.557 | 0.557 | 0.557 | 0.557 | +5.49% | - | - |
| 07/16/2026 | 0.528 | 0.528 | 0.528 | 0.528 | +3.33% | - | - |
| 07/15/2026 | 0.511 | 0.511 | 0.511 | 0.511 | -3.22% | - | - |
| 07/14/2026 | 0.546 | 0.546 | 0.528 | 0.528 | -0.38% | - | - |
| 07/13/2026 | 0.530 | 0.530 | 0.530 | 0.530 | -2.93% | - | - |
| 07/10/2026 | 0.546 | 0.546 | 0.546 | 0.546 | -2.15% | - | - |
| 07/09/2026 | 0.558 | 0.558 | 0.558 | 0.558 | -5.74% | - | - |
| 07/08/2026 | 0.575 | 0.592 | 0.575 | 0.592 | +11.49% | - | - |
| 07/07/2026 | 0.556 | 0.556 | 0.531 | 0.531 | -1.67% | - | - |
| 07/06/2026 | 0.535 | 0.540 | 0.522 | 0.540 | 0.00% | - | - |
| 07/03/2026 | 0.532 | 0.540 | 0.532 | 0.540 | -11.18% | - | - |
| 07/02/2026 | 0.621 | 0.621 | 0.608 | 0.608 | -2.88% | - | - |
| 07/01/2026 | 0.649 | 0.654 | 0.626 | 0.626 | +0.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover