| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.326 | -6.86% | -0.024 |
| 10/29/2026, 16:48:44 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/29/2026 | 0.326 | 0.326 | 0.326 | 0.326 | -6.86% | - | - |
| 10/28/2026 | 0.352 | 0.352 | 0.350 | 0.350 | -5.41% | - | - |
| 10/27/2026 | 0.378 | 0.378 | 0.368 | 0.370 | -7.04% | - | - |
| 10/23/2026 | 0.378 | 0.398 | 0.378 | 0.398 | +13.71% | - | - |
| 10/22/2026 | 0.350 | 0.350 | 0.350 | 0.350 | +2.04% | - | - |
| 10/21/2026 | 0.347 | 0.347 | 0.343 | 0.343 | -1.15% | - | - |
| 10/20/2026 | 0.348 | 0.348 | 0.347 | 0.347 | +1.76% | - | - |
| 10/19/2026 | 0.329 | 0.341 | 0.329 | 0.341 | +2.10% | - | - |
| 10/16/2026 | 0.334 | 0.334 | 0.334 | 0.334 | -2.91% | - | - |
| 10/15/2026 | 0.358 | 0.358 | 0.344 | 0.344 | +4.56% | - | - |
| 10/14/2026 | 0.340 | 0.340 | 0.329 | 0.329 | -4.91% | - | - |
| 10/13/2026 | 0.346 | 0.346 | 0.346 | 0.346 | -2.81% | - | - |
| 10/12/2026 | 0.352 | 0.356 | 0.352 | 0.356 | -6.32% | - | - |
| 10/09/2026 | 0.392 | 0.392 | 0.380 | 0.380 | -9.31% | - | - |
| 10/08/2026 | 0.413 | 0.423 | 0.413 | 0.419 | +21.45% | - | - |
| 10/07/2026 | 0.345 | 0.345 | 0.345 | 0.345 | +2.37% | - | - |
| 10/06/2026 | 0.364 | 0.364 | 0.337 | 0.337 | -16.79% | - | - |
| 10/05/2026 | 0.402 | 0.405 | 0.402 | 0.405 | -1.46% | - | - |
| 10/02/2026 | 0.405 | 0.411 | 0.395 | 0.411 | +6.75% | - | - |
| 10/01/2026 | 0.358 | 0.385 | 0.358 | 0.385 | +17.02% | - | - |
| 09/30/2026 | 0.318 | 0.329 | 0.318 | 0.329 | -0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover