| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.820 | -2.00% | -0.200 |
| 03/12/2026, 09:15:03 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2026 | 9.820 | 9.820 | 9.820 | 9.820 | -2.00% | - | - |
| 03/11/2026 | 10.000 | 10.040 | 10.000 | 10.020 | -1.18% | - | - |
| 03/10/2026 | 10.120 | 10.140 | 10.120 | 10.140 | +19.72% | - | - |
| 03/09/2026 | 8.470 | 8.470 | 8.470 | 8.470 | -10.37% | - | - |
| 03/06/2026 | 10.030 | 10.030 | 9.450 | 9.450 | -8.61% | - | - |
| 03/05/2026 | 9.940 | 10.340 | 9.940 | 10.340 | +4.44% | - | - |
| 03/04/2026 | 9.460 | 9.900 | 9.460 | 9.900 | +10.99% | - | - |
| 03/03/2026 | 10.060 | 10.060 | 8.920 | 8.920 | -14.23% | - | - |
| 03/02/2026 | 10.460 | 10.460 | 10.400 | 10.400 | -7.06% | - | - |
| 02/27/2026 | 11.450 | 11.450 | 11.130 | 11.190 | -2.78% | - | - |
| 02/26/2026 | 11.730 | 11.730 | 11.510 | 11.510 | +0.88% | - | - |
| 02/25/2026 | 11.410 | 11.410 | 11.410 | 11.410 | +1.88% | - | - |
| 02/24/2026 | 11.200 | 11.200 | 11.200 | 11.200 | -0.18% | - | - |
| 02/23/2026 | 11.220 | 11.220 | 11.220 | 11.220 | +0.27% | - | - |
| 02/20/2026 | 11.210 | 11.210 | 11.190 | 11.190 | -2.10% | - | - |
| 02/19/2026 | 11.410 | 11.430 | 11.410 | 11.430 | +3.81% | - | - |
| 02/18/2026 | 11.010 | 11.010 | 11.010 | 11.010 | +2.99% | - | - |
| 02/17/2026 | 10.690 | 10.690 | 10.690 | 10.690 | -2.11% | - | - |
| 02/16/2026 | 10.920 | 10.920 | 10.920 | 10.920 | +0.55% | - | - |
| 02/13/2026 | 11.540 | 11.540 | 10.860 | 10.860 | -8.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover