LastChg. % 1DChg. Abs.
15.980+2.50%+0.390
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/29/202615.98015.98015.98015.980+2.50%--
10/28/202615.55015.59015.55015.590+2.10%--
10/27/202615.15015.31015.15015.270+2.76%--
10/23/202615.18015.18014.86014.860-5.23%--
10/22/202615.68015.68015.68015.680-1.07%--
10/21/202615.79015.85015.79015.850+0.38%--
10/20/202615.77015.79015.77015.790-0.63%--
10/19/202616.11016.11015.89015.890-0.94%--
10/16/202616.04016.04016.04016.040+1.13%--
10/15/202615.62015.86015.62015.860-1.73%--
10/14/202615.94016.14015.94016.140+1.83%--
10/13/202615.85015.85015.85015.850+1.15%--
10/12/202615.75015.75015.67015.670+2.28%--
10/09/202615.14015.32015.14015.320+3.79%--
10/08/202614.84014.84014.70014.760-7.87%--
10/07/202616.02016.02016.02016.020-0.93%--
10/06/202615.73016.17015.73016.170+6.87%--
10/05/202615.17015.17015.13015.130+0.60%--
10/02/202615.14015.28015.04015.040-2.84%--
10/01/202615.98015.98015.48015.480-6.30%--
09/30/202616.72016.72016.52016.520+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas