LastChg. % 1DChg. Abs.
15.590+4.00%+0.600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/30/202614.99014.99014.99014.990-1.12%--
07/29/202615.04015.16015.04015.160+1.20%--
07/28/202614.98014.98014.98014.980-0.93%--
07/27/202614.92015.12014.92015.120+1.68%--
07/24/202614.87014.87014.87014.870-0.20%--
07/23/202614.90014.90014.90014.900+0.13%--
07/22/202614.88014.88014.88014.880+2.76%--
07/21/202614.48014.48014.48014.480+3.06%--
07/20/202614.05014.05014.05014.050+0.14%--
07/17/202614.03014.03014.03014.030-2.30%--
07/16/202614.36014.36014.36014.360-1.37%--
07/15/202614.56014.56014.56014.560+1.25%--
07/14/202614.18014.38014.18014.380+0.14%--
07/13/202614.36014.36014.36014.360+1.06%--
07/10/202614.21014.21014.21014.210+0.85%--
07/09/202614.09014.09014.09014.090+2.47%--
07/08/202613.94013.94013.75013.750-4.65%--
07/07/202614.14014.42014.14014.420+0.70%--
07/06/202614.38014.52014.32014.320-0.07%--
07/03/202614.42014.42014.33014.330+4.67%--
07/02/202613.57013.69013.57013.690+1.18%--
07/01/202613.31013.53013.27013.530-0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas