LastChg. % 1DChg. Abs.
16.890-1.92%-0.330
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/14/202617.25017.25016.83016.890-1.92%--
09/11/202617.26017.26017.18017.220+1.18%--
09/10/202617.26017.34017.02017.020-0.12%--
09/09/202617.22017.22016.98017.040-1.50%--
09/08/202617.06017.30017.06017.300+0.87%--
09/07/202617.15017.15017.15017.150+1.42%--
09/04/202616.91016.93016.77016.910+0.89%--
09/03/202616.30016.82016.30016.760+1.95%--
09/02/202616.44016.44016.44016.440-2.26%--
09/01/202616.82016.82016.82016.820+0.36%--
08/31/202616.76016.76016.76016.760+1.15%--
08/28/202616.57016.57016.57016.570-2.59%--
08/27/202617.01017.01017.01017.010-1.22%--
08/26/202617.22017.22017.22017.220+1.77%--
08/25/202616.92016.92016.92016.920+1.81%--
08/24/202616.62016.62016.62016.620-0.42%--
08/21/202616.67016.69016.67016.690+1.58%--
08/20/202616.51016.51016.43016.430+0.98%--
08/19/202616.27016.27016.27016.270-1.87%--
08/18/202616.58016.58016.58016.580-1.54%--
08/17/202616.88016.88016.84016.840+0.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas