| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.830 | -3.21% | -0.160 |
| 08/06/2026, 14:40:39 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 4.930 | 4.930 | 4.830 | 4.830 | -3.21% | - | - |
| 08/05/2026 | 4.990 | 4.990 | 4.990 | 4.990 | -0.40% | - | - |
| 08/04/2026 | 5.010 | 5.010 | 5.010 | 5.010 | -1.96% | - | - |
| 08/03/2026 | 5.050 | 5.250 | 5.050 | 5.110 | +8.96% | - | - |
| 07/31/2026 | 4.590 | 4.790 | 4.590 | 4.690 | +1.74% | - | - |
| 07/30/2026 | 4.610 | 4.610 | 4.610 | 4.610 | +3.60% | - | - |
| 07/29/2026 | 4.590 | 4.590 | 4.450 | 4.450 | -2.63% | - | - |
| 07/28/2026 | 4.570 | 4.570 | 4.570 | 4.570 | +0.88% | - | - |
| 07/27/2026 | 4.590 | 4.590 | 4.530 | 4.530 | +0.67% | - | - |
| 07/24/2026 | 4.340 | 4.500 | 4.340 | 4.500 | +4.65% | - | - |
| 07/23/2026 | 4.300 | 4.300 | 4.300 | 4.300 | +0.47% | - | - |
| 07/22/2026 | 4.280 | 4.280 | 4.280 | 4.280 | 0.00% | - | - |
| 07/21/2026 | 4.280 | 4.280 | 4.280 | 4.280 | 0.00% | - | - |
| 07/20/2026 | 4.280 | 4.280 | 4.280 | 4.280 | +1.42% | - | - |
| 07/17/2026 | 4.140 | 4.220 | 4.140 | 4.220 | +3.43% | - | - |
| 07/16/2026 | 4.040 | 4.080 | 4.040 | 4.080 | +4.08% | - | - |
| 07/15/2026 | 3.920 | 3.920 | 3.920 | 3.920 | +0.51% | - | - |
| 07/14/2026 | 3.900 | 3.900 | 3.900 | 3.900 | -1.02% | - | - |
| 07/13/2026 | 3.940 | 3.940 | 3.940 | 3.940 | 0.00% | - | - |
| 07/10/2026 | 3.940 | 3.940 | 3.940 | 3.940 | -1.01% | - | - |
| 07/09/2026 | 3.860 | 3.980 | 3.860 | 3.980 | +3.65% | - | - |
| 07/08/2026 | 3.900 | 3.980 | 3.840 | 3.840 | -3.52% | - | - |
| 07/07/2026 | 3.980 | 3.980 | 3.980 | 3.980 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover