| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 66.760 | -6.33% | -4.510 |
| 09/14/2026, 15:32:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/14/2026 | 71.540 | 71.540 | 65.960 | 66.760 | -6.33% | - | - |
| 09/11/2026 | 71.780 | 71.780 | 70.770 | 71.270 | +3.59% | - | - |
| 09/10/2026 | 71.870 | 72.890 | 68.800 | 68.800 | -0.39% | - | - |
| 09/09/2026 | 71.480 | 71.480 | 68.260 | 69.070 | -4.94% | - | - |
| 09/08/2026 | 69.540 | 72.660 | 69.540 | 72.660 | +2.87% | - | - |
| 09/07/2026 | 70.630 | 70.630 | 70.630 | 70.630 | +4.19% | - | - |
| 09/04/2026 | 67.790 | 68.040 | 66.070 | 67.790 | +2.82% | - | - |
| 09/03/2026 | 60.560 | 66.630 | 60.560 | 65.930 | +5.95% | - | - |
| 09/02/2026 | 62.230 | 62.230 | 62.230 | 62.230 | -6.90% | - | - |
| 09/01/2026 | 66.840 | 66.840 | 66.840 | 66.840 | +1.03% | - | - |
| 08/31/2026 | 66.160 | 66.160 | 66.160 | 66.160 | +3.49% | - | - |
| 08/28/2026 | 63.930 | 63.930 | 63.930 | 63.930 | -8.79% | - | - |
| 08/27/2026 | 70.090 | 70.090 | 70.090 | 70.090 | -3.71% | - | - |
| 08/26/2026 | 72.790 | 72.790 | 72.790 | 72.790 | +5.52% | - | - |
| 08/25/2026 | 68.980 | 68.980 | 68.980 | 68.980 | +5.52% | - | - |
| 08/24/2026 | 65.370 | 65.370 | 65.370 | 65.370 | -1.30% | - | - |
| 08/21/2026 | 66.000 | 66.230 | 66.000 | 66.230 | +4.79% | - | - |
| 08/20/2026 | 64.160 | 64.160 | 63.200 | 63.200 | +2.81% | - | - |
| 08/19/2026 | 61.470 | 61.470 | 61.470 | 61.470 | -5.71% | - | - |
| 08/18/2026 | 65.190 | 65.190 | 65.190 | 65.190 | -4.86% | - | - |
| 08/17/2026 | 69.030 | 69.030 | 68.520 | 68.520 | +1.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover