LastChg. % 1DChg. Abs.
50.010+7.48%+3.480
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/29/202650.01050.01050.01050.010+7.48%--
10/28/202646.17046.53046.17046.530+5.85%--
10/27/202642.95044.29042.95043.960+8.04%--
10/23/202643.45043.45040.69040.690-15.67%--
10/22/202648.25048.25048.25048.250-3.67%--
10/21/202649.52050.09049.52050.090+1.09%--
10/20/202649.36049.55049.36049.550-1.94%--
10/19/202652.77052.77050.53050.530-3.20%--
10/16/202652.20052.20052.20052.200+3.35%--
10/15/202648.23050.51048.23050.510-5.20%--
10/14/202651.33053.28051.33053.280+5.63%--
10/13/202650.44050.44050.44050.440+3.34%--
10/12/202649.53049.53048.81048.810+6.60%--
10/09/202644.33045.79044.33045.790+11.03%--
10/08/202641.94041.94040.72041.240-23.12%--
10/07/202653.64053.64053.64053.640-2.72%--
10/06/202650.95055.14050.95055.140+20.76%--
10/05/202646.01046.01045.66045.660+1.74%--
10/02/202645.78047.05044.88044.880-9.04%--
10/01/202654.97054.97049.34049.340-19.26%--
09/30/202663.38063.38061.11061.110+0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas