| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.950 | +11.78% | +5.790 |
| 07/31/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/30/2026 | 49.160 | 49.160 | 49.160 | 49.160 | -2.98% | - | - |
| 07/29/2026 | 49.580 | 50.670 | 49.580 | 50.670 | +3.07% | - | - |
| 07/28/2026 | 49.160 | 49.160 | 49.160 | 49.160 | -2.67% | - | - |
| 07/27/2026 | 48.640 | 50.510 | 48.640 | 50.510 | +4.84% | - | - |
| 07/24/2026 | 48.180 | 48.180 | 48.180 | 48.180 | -0.90% | - | - |
| 07/23/2026 | 48.620 | 48.620 | 48.620 | 48.620 | +0.02% | - | - |
| 07/22/2026 | 48.610 | 48.610 | 48.610 | 48.610 | +7.45% | - | - |
| 07/21/2026 | 45.240 | 45.240 | 45.240 | 45.240 | +8.75% | - | - |
| 07/20/2026 | 41.600 | 41.600 | 41.600 | 41.600 | +0.12% | - | - |
| 07/17/2026 | 41.550 | 41.550 | 41.550 | 41.550 | -6.31% | - | - |
| 07/16/2026 | 44.350 | 44.350 | 44.350 | 44.350 | -4.05% | - | - |
| 07/15/2026 | 46.220 | 46.220 | 46.220 | 46.220 | +3.26% | - | - |
| 07/14/2026 | 43.000 | 44.760 | 43.000 | 44.760 | +0.34% | - | - |
| 07/13/2026 | 44.610 | 44.610 | 44.610 | 44.610 | +2.72% | - | - |
| 07/10/2026 | 43.430 | 43.430 | 43.430 | 43.430 | +2.26% | - | - |
| 07/09/2026 | 42.470 | 42.470 | 42.470 | 42.470 | +7.17% | - | - |
| 07/08/2026 | 41.280 | 41.280 | 39.630 | 39.630 | -13.00% | - | - |
| 07/07/2026 | 43.010 | 45.550 | 43.010 | 45.550 | +1.99% | - | - |
| 07/06/2026 | 45.200 | 46.450 | 44.660 | 44.660 | -0.25% | - | - |
| 07/03/2026 | 45.560 | 45.560 | 44.770 | 44.770 | +12.71% | - | - |
| 07/02/2026 | 38.770 | 39.720 | 38.770 | 39.720 | +3.20% | - | - |
| 07/01/2026 | 36.790 | 38.490 | 36.480 | 38.490 | -0.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover