| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.200 | -0.57% | -0.110 |
| 12/05/2025, 16:32:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 16.880 | 16.880 | 16.880 | 16.880 | +2.93% | - | - |
| 11/10/2025 | 19.180 | 19.180 | 19.180 | 19.180 | +13.63% | - | - |
| 11/11/2025 | 18.880 | 18.880 | 18.880 | 18.880 | -1.56% | - | - |
| 11/13/2025 | 20.540 | 20.540 | 20.540 | 20.540 | +8.79% | - | - |
| 11/14/2025 | 17.780 | 17.780 | 17.780 | 17.780 | -13.44% | - | - |
| 11/17/2025 | 18.850 | 18.850 | 18.760 | 18.760 | +5.51% | - | - |
| 11/19/2025 | 15.210 | 17.320 | 15.210 | 17.320 | -7.68% | - | - |
| 11/20/2025 | 17.920 | 17.920 | 17.240 | 17.240 | -0.46% | - | - |
| 11/21/2025 | 15.130 | 15.130 | 15.130 | 15.130 | -12.24% | - | - |
| 11/25/2025 | 17.410 | 18.040 | 17.410 | 18.040 | +19.23% | - | - |
| 11/26/2025 | 18.640 | 18.910 | 18.640 | 18.910 | +4.82% | - | - |
| 12/04/2025 | 19.310 | 19.310 | 19.310 | 19.310 | +2.12% | - | - |
| 12/05/2025 | 19.200 | 19.200 | 19.200 | 19.200 | -0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover