LastChg. % 1DChg. Abs.
103.120+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026103.080103.110103.080103.110-0.20%--
10/21/2026103.200103.320103.200103.3200.00%--
10/20/2026103.140103.320103.140103.320+0.17%--
10/19/2026103.360103.360103.140103.140-0.32%--
10/16/2026103.370103.470103.370103.470+0.20%--
10/15/2026103.110103.260103.110103.260+0.05%--
10/14/2026103.280103.300103.210103.210+0.03%--
10/13/2026103.250103.250103.180103.180+0.06%--
10/12/2026103.230103.230103.120103.120+0.16%--
10/09/2026102.950102.960102.950102.960+0.07%--
10/08/2026102.880102.890102.730102.890-0.13%--
10/07/2026103.090103.090103.020103.020-0.28%--
10/06/2026103.410103.410103.310103.310+0.06%--
10/05/2026103.250103.250103.250103.250+0.14%--
10/02/2026103.070103.110103.070103.110+0.17%--
10/01/2026102.760102.930102.760102.930-0.02%--
09/30/2026103.140103.140102.950102.950-0.11%--
09/29/2026102.960103.060102.960103.060+0.22%--
09/28/2026102.830102.830102.830102.830-0.01%--
09/25/2026103.030103.030102.840102.840+0.03%--
09/24/2026102.870102.870102.750102.810-0.04%--
09/23/2026103.270103.270102.850102.850-0.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas