LastChg. % 1DChg. Abs.
104.070+0.06%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026103.960104.070103.960104.070+0.06%--
08/06/2026104.050104.050104.010104.010+0.09%--
08/05/2026104.090104.090103.920103.920-0.05%--
08/04/2026103.780103.970103.780103.970+0.27%--
08/03/2026103.560103.690103.560103.690+0.40%--
07/31/2026103.480103.480103.280103.280-0.06%--
07/30/2026103.090103.340103.090103.340+0.30%--
07/29/2026103.350103.350103.030103.030-0.24%--
07/28/2026103.400103.400103.280103.280+0.05%--
07/27/2026103.370103.370103.230103.230+0.35%--
07/24/2026102.810102.870102.810102.870+0.23%--
07/23/2026103.010103.010102.630102.630-0.48%--
07/22/2026103.050103.120103.050103.120+0.01%--
07/21/2026103.060103.110103.060103.110+0.09%--
07/20/2026102.990103.020102.990103.020+0.06%--
07/17/2026103.120103.120102.960102.960-0.17%--
07/16/2026103.300103.300103.140103.140-0.12%--
07/15/2026103.180103.260103.170103.2600.00%--
07/14/2026103.000103.260103.000103.260-0.01%--
07/13/2026103.350103.350103.270103.270-0.15%--
07/10/2026103.510103.510103.420103.420+0.03%--
07/09/2026103.240103.390103.240103.390+0.29%--
07/08/2026103.540103.540102.970103.090-0.65%--
07/07/2026103.970103.970103.760103.760-0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas