| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.910 | -12.50% | -0.130 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.974 | 0.974 | 0.910 | 0.910 | -12.50% | - | - |
| 10/21/2026 | 0.998 | 1.070 | 0.998 | 1.040 | +5.48% | - | - |
| 10/20/2026 | 1.010 | 1.010 | 0.958 | 0.986 | -2.38% | - | - |
| 10/19/2026 | 1.030 | 1.040 | 1.010 | 1.010 | -9.01% | - | - |
| 10/16/2026 | 1.130 | 1.140 | 1.110 | 1.110 | +2.78% | - | - |
| 10/15/2026 | 1.090 | 1.130 | 1.080 | 1.080 | -5.26% | - | - |
| 10/14/2026 | 1.200 | 1.200 | 1.140 | 1.140 | -3.39% | - | - |
| 10/13/2026 | 1.180 | 1.190 | 1.180 | 1.180 | +2.61% | - | - |
| 10/12/2026 | 1.170 | 1.170 | 1.150 | 1.150 | +4.55% | - | - |
| 10/09/2026 | 1.140 | 1.150 | 1.100 | 1.100 | 0.00% | - | - |
| 10/08/2026 | 1.130 | 1.130 | 1.100 | 1.100 | -9.09% | - | - |
| 10/07/2026 | 1.280 | 1.280 | 1.190 | 1.210 | -8.33% | - | - |
| 10/06/2026 | 1.300 | 1.330 | 1.300 | 1.320 | +4.76% | - | - |
| 10/05/2026 | 1.220 | 1.260 | 1.220 | 1.260 | +3.28% | - | - |
| 10/02/2026 | 1.170 | 1.220 | 1.160 | 1.220 | -3.17% | - | - |
| 10/01/2026 | 1.300 | 1.350 | 1.260 | 1.260 | -8.03% | - | - |
| 09/30/2026 | 1.440 | 1.440 | 1.360 | 1.370 | -10.46% | - | - |
| 09/29/2026 | 1.600 | 1.600 | 1.530 | 1.530 | -2.55% | - | - |
| 09/28/2026 | 1.590 | 1.590 | 1.550 | 1.570 | +1.29% | - | - |
| 09/25/2026 | 1.530 | 1.550 | 1.530 | 1.550 | +6.90% | - | - |
| 09/24/2026 | 1.450 | 1.450 | 1.440 | 1.450 | -2.68% | - | - |
| 09/23/2026 | 1.480 | 1.490 | 1.480 | 1.490 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover