LastChg. % 1DChg. Abs.
1.250+5.93%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.2501.2901.2501.250+5.93%--
08/06/20261.2901.3001.1801.180-7.09%--
08/05/20261.3101.3101.2701.270-3.05%--
08/04/20261.2601.3101.2401.310+9.17%--
08/03/20261.1401.2101.1401.200+8.11%--
07/31/20261.1301.1301.1001.110+1.83%--
07/30/20261.0601.0901.0301.090+4.81%--
07/29/20261.1201.1201.0301.040-6.31%--
07/28/20261.0901.1101.0901.110+0.91%--
07/27/20261.1001.1101.1001.100+6.80%--
07/24/20261.0201.0501.0201.030+4.04%--
07/23/20261.1501.1500.9900.990-17.50%--
07/22/20261.1301.2101.1301.200+8.11%--
07/21/20261.0701.1101.0601.110+6.73%--
07/20/20261.0201.0401.0201.0400.00%--
07/17/20261.0901.1301.0001.040-9.57%--
07/16/20261.1601.1701.1501.150-0.86%--
07/15/20261.2101.2101.1601.160-4.92%--
07/14/20261.2001.2501.2001.2200.00%--
07/13/20261.2001.2201.2001.220+1.67%--
07/10/20261.1601.2001.1601.200+6.19%--
07/09/20261.1201.1601.1201.130+3.67%--
07/08/20261.1501.1701.0901.090-8.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas