LastChg. % 1DChg. Abs.
2.240-0.88%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.2702.2702.2202.240-0.88%--
08/06/20262.2902.2902.2102.260-0.44%--
08/05/20262.2202.2802.2202.270+0.89%--
08/04/20262.2602.2802.2502.250-0.88%--
08/03/20262.3202.3202.2702.270-3.40%--
07/31/20262.2602.3602.2602.350+3.07%--
07/30/20262.3302.3302.2802.280-2.98%--
07/29/20262.3902.3902.3302.350+2.62%--
07/28/20262.1702.3102.1702.290+13.93%--
07/27/20261.9902.0101.9602.010+0.50%--
07/24/20261.9802.0101.9802.000-1.96%--
07/23/20262.0402.0502.0302.040+0.99%--
07/22/20262.0602.0602.0202.020-1.46%--
07/21/20262.0902.1102.0502.050-2.84%--
07/20/20262.1302.1302.0702.1100.00%--
07/17/20262.0602.1102.0602.110+3.43%--
07/16/20262.0902.0902.0102.040-2.39%--
07/15/20262.1402.1402.0802.090-1.88%--
07/14/20262.1802.1802.1302.130-0.47%--
07/13/20262.1902.1902.1202.140-0.93%--
07/10/20262.1202.1602.1202.160+1.89%--
07/09/20262.1002.1202.1002.1200.00%--
07/08/20262.1102.1402.0902.120+2.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas