LastChg. % 1DChg. Abs.
2.660+2.70%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.6202.6602.6202.660+2.70%--
10/21/20262.5902.5902.5702.5900.00%--
10/20/20262.6302.6502.5902.590+0.39%--
10/19/20262.6102.6202.5802.580-0.39%--
10/16/20262.6002.6002.5502.590-3.00%--
10/15/20262.6902.7002.6402.670+1.14%--
10/14/20262.6402.6402.6102.6400.00%--
10/13/20262.6302.6402.6302.6400.00%--
10/12/20262.6702.6802.6402.640-1.12%--
10/09/20262.6202.6702.6202.670+0.75%--
10/08/20262.6202.6502.6102.650+2.32%--
10/07/20262.5702.6002.5602.590+1.97%--
10/06/20262.6102.6102.5402.540-3.05%--
10/05/20262.5902.6202.5902.620+0.38%--
10/02/20262.6802.6902.6102.610-1.51%--
10/01/20262.6002.6602.5702.650+4.33%--
09/30/20262.2602.5402.2302.540+12.89%--
09/29/20262.3102.3102.2502.250-3.02%--
09/28/20262.3302.3402.2902.320-0.43%--
09/25/20262.3002.3302.2802.330+0.43%--
09/24/20262.3102.3202.2502.320+0.87%--
09/23/20262.3002.3602.3002.300-0.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas