LastChg. % 1DChg. Abs.
1.580-1.25%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/20261.5701.6001.5501.600+1.91%--
02/25/20261.5301.5701.5301.570+0.64%--
02/24/20261.5001.5601.5001.560+5.41%--
02/23/20261.4901.4901.4401.480+2.07%--
02/20/20261.5301.5301.4501.450-3.97%--
02/19/20261.4901.5101.4801.510+3.42%--
02/18/20261.4601.5001.4601.460-2.01%--
02/17/20261.4201.5401.4201.490+7.19%--
02/16/20261.4101.4101.3901.390-5.44%--
02/13/20261.5801.6101.4501.470-5.16%--
02/12/20261.5201.6101.5201.550-1.27%--
02/11/20261.5501.6001.5501.570+1.29%--
02/10/20261.4501.5501.4401.550+8.39%--
02/09/20261.4401.4801.4301.430-5.30%--
02/06/20261.6401.6401.5101.510-4.43%--
02/05/20261.5701.6001.5701.580+1.94%--
02/04/20261.6801.6801.5201.550-9.36%--
02/03/20261.7801.7901.7101.710-3.93%--
02/02/20261.8301.8301.7801.780-2.20%--
01/30/20261.8601.8601.8101.820-2.15%--
01/29/20261.8001.8601.7901.860+2.20%--
01/28/20261.7701.8201.7501.820+1.11%--
01/27/20261.8201.8601.8001.800-1.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas