LastChg. % 1DChg. Abs.
113.270-0.10%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026113.160113.270113.160113.270-0.10%--
10/21/2026113.360113.430113.360113.380-0.06%--
10/20/2026113.340113.450113.340113.450-0.73%--
10/19/2026114.510114.510114.280114.280+0.49%--
10/16/2026113.070113.720113.070113.720+0.56%--
10/15/2026113.080113.090113.050113.090+0.31%--
10/14/2026112.820112.830112.740112.740-0.08%--
10/13/2026112.890112.890112.830112.830+0.08%--
10/12/2026112.860112.860112.740112.740-0.49%--
10/09/2026113.290113.290113.290113.290-0.43%--
10/08/2026113.770113.800113.750113.780+0.03%--
10/07/2026113.640113.750113.640113.750-0.21%--
10/06/2026113.780113.990113.780113.990+0.26%--
10/05/2026113.800113.800113.690113.690+1.09%--
10/02/2026112.320112.460112.320112.460-0.35%--
10/01/2026112.700112.860112.700112.860-0.18%--
09/30/2026113.100113.100113.060113.060+0.06%--
09/29/2026113.680113.680112.990112.990-0.59%--
09/28/2026113.420113.660113.420113.660+0.21%--
09/25/2026113.500113.500113.420113.420-0.46%--
09/24/2026114.050114.050113.930113.940-0.56%--
09/23/2026114.900114.900114.580114.580-0.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas