LastChg. % 1DChg. Abs.
115.390+0.72%+0.820
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026114.550114.570114.550114.570-0.14%--
08/05/2026114.770114.770114.730114.730+0.61%--
08/04/2026113.860114.040113.860114.040+0.72%--
08/03/2026113.170113.230113.170113.230+0.18%--
07/31/2026113.150113.150113.030113.030+0.30%--
07/30/2026112.600112.690112.600112.690-0.04%--
07/29/2026112.960112.960112.740112.740+0.36%--
07/28/2026112.390112.390112.330112.330+0.16%--
07/27/2026112.130112.150112.130112.150+0.13%--
07/24/2026111.930112.000111.930112.000-0.82%--
07/23/2026112.160112.930112.160112.930+0.63%--
07/22/2026112.150112.220112.150112.220+0.14%--
07/21/2026112.080112.080112.060112.060-0.36%--
07/20/2026112.470112.470112.460112.460+0.16%--
07/17/2026112.290112.310112.280112.280-0.80%--
07/16/2026113.290113.290113.180113.180-0.82%--
07/15/2026114.070114.110114.070114.110+0.18%--
07/14/2026113.710113.900113.710113.900+0.69%--
07/13/2026113.200113.200113.120113.120+0.43%--
07/10/2026112.610112.640112.610112.640+0.94%--
07/09/2026112.490112.490111.590111.590-0.76%--
07/08/2026112.690112.690112.430112.450-0.83%--
07/07/2026113.480113.480113.390113.390-0.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas