LastChg. % 1DChg. Abs.
104.240+0.11%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026104.150104.240104.150104.240+0.11%--
10/21/2026104.130104.180104.130104.130-0.03%--
10/20/2026104.040104.160104.040104.160+0.11%--
10/19/2026104.340104.340104.050104.050-0.15%--
10/16/2026104.130104.210104.120104.210+0.12%--
10/15/2026104.090104.110104.090104.090+0.23%--
10/14/2026103.870103.890103.850103.850+0.05%--
10/13/2026103.770103.800103.770103.800+0.26%--
10/12/2026103.540103.540103.530103.530+0.11%--
10/09/2026103.390103.420103.390103.420+0.20%--
10/08/2026103.300103.300103.210103.210-0.38%--
10/07/2026103.470103.600103.470103.600-0.04%--
10/06/2026103.630103.640103.630103.640+0.13%--
10/05/2026103.350103.510103.350103.510+0.27%--
10/02/2026103.410103.410103.230103.230+0.05%--
10/01/2026103.020103.180103.020103.180-0.18%--
09/30/2026103.390103.390103.370103.370+0.09%--
09/29/2026103.200103.310103.200103.280+0.17%--
09/28/2026103.170103.170103.100103.100-0.01%--
09/25/2026103.260103.260103.110103.110+0.03%--
09/24/2026103.360103.360103.080103.080-0.45%--
09/23/2026104.010104.010103.550103.550-0.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas