LastChg. % 1DChg. Abs.
105.310-0.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026105.350105.360105.310105.310-0.02%--
08/05/2026105.420105.420105.330105.330+0.10%--
08/04/2026105.110105.220105.110105.220+0.12%--
08/03/2026105.050105.090105.050105.090+0.20%--
07/31/2026104.960104.960104.880104.880-0.04%--
07/30/2026104.860104.920104.860104.9200.00%--
07/29/2026105.050105.050104.920104.920+0.10%--
07/28/2026104.890104.890104.820104.820-0.03%--
07/27/2026104.790104.850104.790104.850+0.36%--
07/24/2026104.310104.470104.310104.470+0.11%--
07/23/2026104.400104.400104.360104.360-0.08%--
07/22/2026104.320104.440104.320104.440+0.16%--
07/21/2026104.350104.350104.270104.270-0.21%--
07/20/2026104.410104.490104.410104.4900.00%--
07/17/2026104.520104.520104.460104.490+0.18%--
07/16/2026104.350104.350104.300104.300-0.14%--
07/15/2026104.270104.450104.270104.450+0.13%--
07/14/2026104.160104.310104.160104.310+0.07%--
07/13/2026104.260104.260104.240104.240-0.01%--
07/10/2026104.270104.270104.250104.250+0.10%--
07/09/2026103.960104.150103.960104.150+0.13%--
07/08/2026104.150104.150103.990104.010-0.36%--
07/07/2026104.450104.450104.390104.390-0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas