| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.910 | -0.76% | -0.700 |
| 08/07/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 92.130 | 92.130 | 91.610 | 91.610 | -0.23% | - | - |
| 08/05/2026 | 92.900 | 94.410 | 91.820 | 91.820 | -0.40% | 23,225 | 246 |
| 08/04/2026 | 92.340 | 92.340 | 92.190 | 92.190 | -1.30% | - | - |
| 08/03/2026 | 92.820 | 93.400 | 92.820 | 93.400 | +1.69% | - | - |
| 07/31/2026 | 91.900 | 91.900 | 91.850 | 91.850 | -0.61% | - | - |
| 07/30/2026 | 92.550 | 92.550 | 92.410 | 92.410 | +0.09% | - | - |
| 07/29/2026 | 92.520 | 92.520 | 91.590 | 92.330 | +0.54% | - | - |
| 07/28/2026 | 91.880 | 91.880 | 91.830 | 91.830 | +2.81% | - | - |
| 07/27/2026 | 89.710 | 89.710 | 89.320 | 89.320 | +1.71% | - | - |
| 07/24/2026 | 87.950 | 87.950 | 87.820 | 87.820 | -0.10% | - | - |
| 07/23/2026 | 88.520 | 88.520 | 87.910 | 87.910 | -1.42% | - | - |
| 07/22/2026 | 88.230 | 89.180 | 88.230 | 89.180 | +0.22% | - | - |
| 07/21/2026 | 89.140 | 89.140 | 88.980 | 88.980 | -0.57% | - | - |
| 07/20/2026 | 89.600 | 89.600 | 89.490 | 89.490 | -1.00% | - | - |
| 07/17/2026 | 90.580 | 90.580 | 90.390 | 90.390 | +0.17% | - | - |
| 07/16/2026 | 90.200 | 90.240 | 90.200 | 90.240 | -0.45% | - | - |
| 07/15/2026 | 88.120 | 90.650 | 88.120 | 90.650 | +2.36% | - | - |
| 07/14/2026 | 88.200 | 88.560 | 88.200 | 88.560 | -0.27% | - | - |
| 07/13/2026 | 88.160 | 88.800 | 88.160 | 88.800 | +0.12% | - | - |
| 07/10/2026 | 89.030 | 89.030 | 88.690 | 88.690 | +0.23% | - | - |
| 07/09/2026 | 88.710 | 88.710 | 88.490 | 88.490 | -0.38% | - | - |
| 07/08/2026 | 89.990 | 89.990 | 88.760 | 88.830 | -3.02% | - | - |
| 07/07/2026 | 92.090 | 92.090 | 91.600 | 91.600 | +1.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover