LastChg. % 1DChg. Abs.
88.190-0.53%-0.470
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202686.99088.66086.99088.660+0.99%--
10/21/202687.49088.18087.49087.790-1.98%--
10/20/202687.72089.56087.72089.560+3.00%--
10/19/202687.52087.74086.95086.950-1.23%--
10/16/202685.60088.03085.60088.030+3.86%--
10/15/202685.60085.95084.65084.760+1.01%--
10/14/202684.27084.27083.91083.910-0.26%--
10/13/202682.96084.13082.96084.130+2.71%--
10/12/202683.52083.52081.91081.910-0.96%--
10/09/202681.59082.70081.59082.700+2.53%--
10/08/202681.92081.92080.66080.660-2.62%--
10/07/202685.28085.28082.83082.830-1.20%--
10/06/202683.83083.84083.83083.840-0.77%--
10/05/202683.23084.49083.23084.490+0.85%--
10/02/202684.42084.42083.78083.780-0.18%--
10/01/202684.99084.99083.93083.930-1.63%--
09/30/202685.04085.32085.04085.320+3.46%--
09/29/202685.67085.67082.47082.470-3.12%--
09/28/202686.93086.93085.13085.130-0.72%--
09/25/202686.37086.37085.75085.750-1.70%--
09/24/202686.55087.23086.23087.230-1.92%--
09/23/202691.03091.03088.94088.940-2.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas