LastChg. % 1DChg. Abs.
103.060+0.08%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/12/2026103.010103.060103.010103.060+0.08%--
02/11/2026103.010103.010102.980102.980-0.08%--
02/10/2026103.030103.050103.030103.050+0.07%--
02/09/2026102.650102.810102.650102.810-0.23%--
02/06/2026102.270102.450102.270102.450-0.35%--
02/05/2026102.490102.500102.120102.120-0.32%--
02/04/2026102.520102.590102.520102.590+0.46%--
02/03/2026102.740102.740102.490102.490-0.10%--
02/02/2026102.280102.590102.260102.590+0.10%--
01/30/2026102.160102.420102.160102.420-0.17%--
01/29/2026102.180102.280102.170102.280-0.14%--
01/28/2026102.190102.190102.000102.000-0.27%--
01/27/2026102.010102.080102.000102.080+0.08%--
01/26/2026101.890101.950101.890101.950-0.13%--
01/23/2026101.860101.890101.820101.820-0.13%--
01/22/2026101.820101.890101.820101.890+0.07%--
01/21/2026101.680101.680101.540101.540-0.34%--
01/20/2026101.710101.710101.560101.560+0.02%--
01/19/2026102.200102.200101.800101.800+0.24%--
01/16/2026102.330102.330102.140102.140+0.33%--
01/15/2026102.270102.350102.270102.350+0.21%--
01/14/2026102.310102.310102.250102.250-0.10%--
01/13/2026102.350102.350102.300102.300+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas