LastChg. % 1DChg. Abs.
99.780+0.62%+0.610
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202699.72099.78099.38099.780+0.62%--
10/21/202698.59099.21098.47099.170+0.57%--
10/20/202697.74098.61097.71098.610+1.34%--
10/19/202696.97097.31096.81097.310+0.11%--
10/16/202697.00098.96097.00097.200+0.37%19,79220,000
10/15/202695.91096.84095.91096.840+0.37%--
10/14/202696.67096.67096.48096.480-0.32%--
10/13/202695.65097.58095.65096.790+1.08%48,79050,000
10/12/202695.72095.86095.72095.760+0.19%--
10/09/202695.46095.58095.46095.580+1.54%--
10/08/202694.20095.79094.13094.130-0.06%34,47536,000
10/07/202694.16094.37094.16094.190-0.39%--
10/06/202694.19095.69094.19094.560+0.19%17,22418,000
10/05/202694.22094.38094.22094.380+0.20%--
10/02/202695.28095.28094.19094.190-1.40%--
10/01/202693.40095.53093.40095.530+2.00%--
09/30/202693.50093.66093.46093.660-0.15%--
09/29/202694.91094.91093.51093.800+0.57%18,98220,000
09/28/202695.71095.71093.27093.270-1.45%41,95444,000
09/25/202694.51094.64094.37094.640+0.24%--
09/24/202695.49095.96094.41094.410-1.71%7,6778,000
09/23/202695.20096.05095.20096.050+0.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas