| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.010 | -0.56% | -0.560 |
| 03/11/2026, 17:00:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 99.190 | 99.190 | 99.010 | 99.010 | -0.56% | - | - |
| 03/10/2026 | 99.350 | 101.130 | 99.170 | 99.570 | +1.12% | 10,113 | 10,000 |
| 03/09/2026 | 97.990 | 98.470 | 97.990 | 98.470 | -1.11% | - | - |
| 03/06/2026 | 99.930 | 100.810 | 99.240 | 99.580 | -0.49% | 36,242 | 36,000 |
| 03/05/2026 | 99.560 | 100.070 | 99.170 | 100.070 | +0.95% | - | - |
| 03/04/2026 | 97.910 | 99.130 | 97.910 | 99.130 | +2.00% | - | - |
| 03/03/2026 | 99.420 | 99.420 | 97.190 | 97.190 | -0.51% | 29,826 | 30,000 |
| 03/02/2026 | 98.020 | 98.780 | 97.210 | 97.690 | -0.33% | 15,805 | 16,000 |
| 02/27/2026 | 98.640 | 98.640 | 98.010 | 98.010 | -1.34% | - | - |
| 02/26/2026 | 98.940 | 99.340 | 98.940 | 99.340 | +0.25% | - | - |
| 02/25/2026 | 97.850 | 99.690 | 97.850 | 99.090 | +0.70% | 79,752 | 80,000 |
| 02/24/2026 | 99.540 | 99.540 | 97.960 | 98.400 | -2.99% | 19,908 | 20,000 |
| 02/23/2026 | 101.290 | 102.570 | 100.180 | 101.430 | -0.04% | 24,571 | 24,000 |
| 02/20/2026 | 101.100 | 102.820 | 100.900 | 101.470 | +0.22% | 12,338 | 12,000 |
| 02/19/2026 | 101.180 | 101.250 | 101.180 | 101.250 | +0.01% | - | - |
| 02/18/2026 | 101.080 | 101.240 | 100.860 | 101.240 | +0.94% | - | - |
| 02/17/2026 | 102.730 | 102.800 | 100.300 | 100.300 | -0.49% | 51,315 | 50,000 |
| 02/13/2026 | 101.350 | 102.910 | 100.660 | 100.790 | -0.97% | 30,861 | 30,000 |
| 02/12/2026 | 103.300 | 103.300 | 101.780 | 101.780 | -2.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover