| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.140 | +0.73% | +0.660 |
| 08/07/2026, 17:00:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 90.340 | 92.500 | 90.340 | 91.140 | +0.73% | 38,850 | 42,000 |
| 08/06/2026 | 90.490 | 90.490 | 90.190 | 90.480 | -0.04% | - | - |
| 08/05/2026 | 90.120 | 90.520 | 90.120 | 90.520 | +1.48% | - | - |
| 08/04/2026 | 88.720 | 90.510 | 88.570 | 89.200 | +0.65% | 18,102 | 20,000 |
| 08/03/2026 | 87.930 | 88.660 | 87.930 | 88.620 | +1.44% | - | - |
| 07/31/2026 | 86.990 | 89.120 | 86.990 | 87.360 | +0.34% | 8,912 | 10,000 |
| 07/30/2026 | 87.100 | 87.490 | 87.060 | 87.060 | -0.68% | - | - |
| 07/29/2026 | 88.120 | 88.120 | 87.660 | 87.660 | +0.62% | - | - |
| 07/28/2026 | 86.000 | 87.120 | 86.000 | 87.120 | +0.95% | - | - |
| 07/27/2026 | 85.260 | 87.490 | 85.260 | 86.300 | +1.34% | 22,747 | 26,000 |
| 07/24/2026 | 83.240 | 85.160 | 83.240 | 85.160 | +2.45% | - | - |
| 07/23/2026 | 83.210 | 84.820 | 82.760 | 83.120 | -1.01% | 10,178 | 12,000 |
| 07/22/2026 | 83.890 | 83.970 | 83.710 | 83.970 | -0.07% | - | - |
| 07/21/2026 | 84.240 | 84.240 | 84.030 | 84.030 | +0.59% | - | - |
| 07/20/2026 | 85.440 | 85.440 | 83.540 | 83.540 | -13.03% | 35,885 | 42,000 |
| 07/14/2026 | 96.060 | 96.060 | 96.060 | 96.060 | -0.38% | - | - |
| 07/13/2026 | 95.760 | 96.430 | 95.760 | 96.430 | +0.51% | - | - |
| 07/10/2026 | 95.730 | 96.130 | 95.730 | 95.940 | +0.19% | - | - |
| 07/09/2026 | 96.250 | 97.740 | 95.550 | 95.760 | -0.30% | 31,277 | 32,000 |
| 07/08/2026 | 96.570 | 97.360 | 95.530 | 96.050 | -0.26% | 38,944 | 40,000 |
| 07/07/2026 | 96.530 | 97.880 | 96.300 | 96.300 | -0.13% | 19,576 | 20,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover