LastChg. % 1DChg. Abs.
99.100+0.12%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202698.93098.98098.93098.980+0.01%--
08/05/202699.05099.05098.97098.9700.00%--
08/04/202698.79098.97098.79098.970+0.22%98,790100,000
08/03/202698.52098.75098.52098.750+0.40%--
07/31/202698.44098.44098.36098.360-0.06%--
07/30/202698.13098.42098.13098.420+0.31%--
07/29/202698.30098.34098.12098.120-0.09%--
07/28/202698.32098.32098.21098.210-0.05%--
07/27/202698.40099.84098.26098.260+0.18%19,96820,000
07/24/202699.33099.33098.08098.080+0.28%19,86620,000
07/23/202698.16098.16097.81097.810-0.42%--
07/22/202698.21098.22098.21098.220+0.01%--
07/21/202698.21099.75098.21098.210+0.01%19,95020,000
07/20/202698.08098.20098.08098.200+0.08%--
07/17/202698.35098.35098.12098.120-0.20%--
07/16/202698.51098.51098.32098.320-0.23%--
07/15/202698.37098.55098.37098.550+0.13%--
07/14/202698.23099.70098.23098.4200.00%19,94020,000
07/13/202698.53098.53098.42098.420-1.68%--
07/10/202698.680100.10098.680100.100+1.57%12,01212,000
07/09/202698.460100.04098.46098.550+0.17%10,00410,000
07/08/202698.49098.49098.38098.380-0.27%--
07/07/202698.99098.99098.65098.650-0.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas