LastChg. % 1DChg. Abs.
98.6800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202698.87098.87098.68098.680-0.20%--
10/21/202698.71098.88098.71098.880+0.06%--
10/20/202698.74098.82098.74098.820+0.20%--
10/19/202698.90098.90098.62098.620-0.31%--
10/16/202698.83098.93098.83098.930+0.14%--
10/15/202698.78098.79098.77098.790+0.16%--
10/14/202698.74098.74098.63098.630-0.03%--
10/13/202698.77098.77098.66098.660-0.02%--
10/12/202698.67098.68098.67098.680+0.12%--
10/09/202698.63098.63098.56098.560-0.03%--
10/08/202698.54098.59098.48098.590+0.01%--
10/07/202698.66098.66098.58098.580-0.16%--
10/06/202698.73098.74098.73098.740+0.08%--
10/05/202698.73098.73098.66098.660+0.02%--
10/02/202698.54098.64098.54098.640+0.26%--
10/01/202698.35098.38098.35098.380-0.09%--
09/30/202698.48098.48098.47098.470+0.04%--
09/29/202698.28098.44098.28098.430+0.19%--
09/28/202698.25098.25098.24098.240+0.01%--
09/25/202698.24098.24098.23098.230+0.11%--
09/24/202698.26098.26098.09098.120-0.17%--
09/23/202698.55098.55098.29098.290-0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas