LastChg. % 1DChg. Abs.
102.850+0.07%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/17/2026102.750102.850102.750102.850+0.07%--
02/16/2026102.800102.800102.780102.780+0.05%--
02/13/2026102.810104.290102.730102.730-0.32%10,42910,000
02/12/2026103.010103.060103.010103.060+0.08%--
02/11/2026103.010103.010102.980102.980-0.07%--
02/10/2026103.030103.050103.030103.050+0.23%--
02/09/2026102.650102.810102.650102.810+0.35%--
02/06/2026102.270102.450102.270102.450+0.32%--
02/05/2026102.490102.500102.120102.120-0.46%--
02/04/2026102.520102.590102.520102.590+0.10%--
02/03/2026102.740102.740102.490102.490-0.10%--
02/02/2026102.280102.590102.260102.590+0.17%--
01/30/2026102.160102.420102.160102.420+0.14%--
01/29/2026102.180102.280102.170102.280+0.27%--
01/28/2026102.190103.640102.000102.000-0.08%20,72820,000
01/27/2026102.010103.510102.000102.080+0.13%62,10660,000
01/26/2026101.890101.950101.890101.950+0.13%--
01/23/2026101.860103.360101.820101.820-0.07%20,67220,000
01/22/2026101.820101.890101.820101.890+0.34%--
01/21/2026101.680101.680101.540101.540-0.02%--
01/20/2026101.710101.710101.560101.560-0.24%--
01/19/2026102.200103.310101.800101.800-0.33%41,32440,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas