LastChg. % 1DChg. Abs.
104.600+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026104.480104.600104.480104.600+0.05%--
08/06/2026104.550104.550104.540104.550+0.03%--
08/05/2026104.630104.630104.520104.520-0.02%--
08/04/2026104.310104.540104.310104.540+0.33%--
08/03/2026104.040104.200104.040104.200+0.36%--
07/31/2026103.970103.970103.830103.830-0.05%--
07/30/2026103.540103.880103.540103.880+0.39%--
07/29/2026103.820103.820103.480103.480-0.23%--
07/28/2026103.810103.810103.720103.720-0.06%--
07/27/2026103.870103.870103.780103.780+0.37%--
07/24/2026103.200103.400103.200103.400+0.20%--
07/23/2026103.480103.480103.190103.190-0.46%--
07/22/2026103.560103.670103.560103.670+0.10%--
07/21/2026103.580103.580103.570103.570+0.03%--
07/20/2026103.440103.540103.440103.540+0.10%--
07/17/2026103.600103.600103.440103.440-0.13%--
07/16/2026103.760103.760103.570103.570-0.21%--
07/15/2026103.660103.790103.660103.790+0.06%--
07/14/2026103.520103.730103.520103.730-0.05%--
07/13/2026103.790103.790103.780103.780-0.12%--
07/10/2026103.960103.960103.900103.900+0.05%--
07/09/2026103.690103.850103.690103.850+0.28%--
07/08/2026103.970103.970103.380103.560-0.70%--
07/07/2026104.470104.470104.290104.290-0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas