| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.300 | -0.37% | -0.370 |
| 03/12/2026, 17:00:28 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2026 | 102.020 | 102.020 | 100.300 | 100.300 | -0.37% | 10,202 | 10,000 |
| 03/11/2026 | 101.030 | 101.030 | 100.670 | 100.670 | -0.75% | - | - |
| 03/10/2026 | 101.000 | 101.430 | 101.000 | 101.430 | +1.20% | - | - |
| 03/09/2026 | 99.590 | 100.230 | 99.580 | 100.230 | -0.34% | - | - |
| 03/06/2026 | 101.220 | 101.240 | 100.570 | 100.570 | -0.88% | - | - |
| 03/05/2026 | 101.770 | 101.780 | 101.460 | 101.460 | -0.50% | - | - |
| 03/04/2026 | 101.420 | 101.970 | 101.410 | 101.970 | +0.70% | - | - |
| 03/03/2026 | 102.030 | 102.030 | 101.260 | 101.260 | -1.52% | - | - |
| 03/02/2026 | 103.030 | 103.030 | 102.820 | 102.820 | -0.49% | - | - |
| 02/27/2026 | 103.470 | 103.470 | 103.330 | 103.330 | -0.18% | - | - |
| 02/26/2026 | 103.510 | 103.520 | 103.510 | 103.520 | +0.06% | - | - |
| 02/25/2026 | 103.350 | 103.460 | 103.350 | 103.460 | +0.16% | - | - |
| 02/24/2026 | 103.390 | 103.390 | 103.290 | 103.290 | -0.14% | - | - |
| 02/23/2026 | 103.360 | 103.430 | 103.360 | 103.430 | +0.19% | - | - |
| 02/20/2026 | 103.040 | 103.230 | 103.040 | 103.230 | +0.27% | - | - |
| 02/19/2026 | 103.180 | 103.180 | 102.950 | 102.950 | -0.19% | - | - |
| 02/18/2026 | 102.960 | 103.150 | 102.960 | 103.150 | +0.29% | - | - |
| 02/17/2026 | 102.750 | 102.850 | 102.750 | 102.850 | +0.07% | - | - |
| 02/16/2026 | 102.800 | 102.800 | 102.780 | 102.780 | +0.05% | - | - |
| 02/13/2026 | 102.810 | 104.290 | 102.730 | 102.730 | -0.32% | 10,429 | 10,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover