LastChg. % 1DChg. Abs.
100.570-0.88%-0.890
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/2026101.220101.240100.570100.570-0.88%--
03/05/2026101.770101.780101.460101.460-0.50%--
03/04/2026101.420101.970101.410101.970+0.70%--
03/03/2026102.030102.030101.260101.260-1.52%--
03/02/2026103.030103.030102.820102.820-0.49%--
02/27/2026103.470103.470103.330103.330-0.18%--
02/26/2026103.510103.520103.510103.520+0.06%--
02/25/2026103.350103.460103.350103.460+0.16%--
02/24/2026103.390103.390103.290103.290-0.14%--
02/23/2026103.360103.430103.360103.430+0.19%--
02/20/2026103.040103.230103.040103.230+0.27%--
02/19/2026103.180103.180102.950102.950-0.19%--
02/18/2026102.960103.150102.960103.150+0.29%--
02/17/2026102.750102.850102.750102.850+0.07%--
02/16/2026102.800102.800102.780102.780+0.05%--
02/13/2026102.810104.290102.730102.730-0.32%10,42910,000
02/12/2026103.010103.060103.010103.060+0.08%--
02/11/2026103.010103.010102.980102.980-0.07%--
02/10/2026103.030103.050103.030103.050+0.23%--
02/09/2026102.650102.810102.650102.810+0.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas