| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.890 | -0.03% | -0.030 |
| 10/23/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 103.950 | 103.950 | 103.920 | 103.920 | -0.17% | - | - |
| 10/21/2026 | 103.960 | 104.100 | 103.960 | 104.100 | +0.10% | - | - |
| 10/20/2026 | 103.830 | 104.000 | 103.830 | 104.000 | +0.23% | - | - |
| 10/19/2026 | 104.110 | 104.110 | 103.760 | 103.760 | -0.38% | - | - |
| 10/16/2026 | 103.990 | 104.160 | 103.980 | 104.160 | +0.28% | - | - |
| 10/15/2026 | 103.830 | 103.870 | 103.800 | 103.870 | +0.06% | - | - |
| 10/14/2026 | 103.840 | 103.910 | 103.810 | 103.810 | +0.19% | - | - |
| 10/13/2026 | 103.670 | 103.670 | 103.610 | 103.610 | +0.03% | - | - |
| 10/12/2026 | 103.660 | 103.660 | 103.580 | 103.580 | +0.04% | - | - |
| 10/09/2026 | 103.480 | 103.540 | 103.480 | 103.540 | +0.15% | - | - |
| 10/08/2026 | 103.400 | 103.400 | 103.220 | 103.380 | -0.15% | - | - |
| 10/07/2026 | 103.640 | 103.640 | 103.540 | 103.540 | -0.27% | - | - |
| 10/06/2026 | 103.890 | 103.890 | 103.820 | 103.820 | +0.13% | - | - |
| 10/05/2026 | 103.810 | 103.810 | 103.690 | 103.690 | -0.01% | - | - |
| 10/02/2026 | 103.610 | 103.700 | 103.610 | 103.700 | +0.25% | - | - |
| 10/01/2026 | 103.380 | 103.440 | 103.380 | 103.440 | -0.11% | - | - |
| 09/30/2026 | 103.680 | 103.680 | 103.550 | 103.550 | -0.07% | - | - |
| 09/29/2026 | 103.470 | 103.620 | 103.470 | 103.620 | +0.22% | - | - |
| 09/28/2026 | 103.400 | 103.400 | 103.390 | 103.390 | +0.03% | - | - |
| 09/25/2026 | 103.480 | 103.480 | 103.360 | 103.360 | +0.06% | - | - |
| 09/24/2026 | 103.350 | 103.350 | 103.290 | 103.300 | -0.05% | - | - |
| 09/23/2026 | 103.770 | 103.770 | 103.350 | 103.350 | -0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover