LastChg. % 1DChg. Abs.
98.620+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202698.74098.74098.60098.600-0.20%--
10/21/202698.68098.80098.68098.800+0.01%--
10/20/202698.64098.79098.64098.790+0.23%--
10/19/202698.78098.78098.56098.560-0.29%--
10/16/202698.78098.85098.78098.850+0.15%--
10/15/202698.61098.70098.61098.700+0.08%--
10/14/202698.68098.72098.62098.620+0.05%--
10/13/202698.64098.64098.57098.5700.00%--
10/12/202698.64098.64098.57098.570+0.10%--
10/09/202698.51098.51098.47098.470+0.04%--
10/08/202698.36098.43098.33098.430-0.03%--
10/07/202698.52098.52098.46098.460-0.16%--
10/06/202698.79098.79098.62098.620-0.01%--
10/05/202698.65098.65098.63098.630+0.09%--
10/02/202698.45098.54098.45098.540+0.22%--
10/01/202698.26098.32098.26098.320-0.05%--
09/30/202698.45098.45098.37098.370+0.02%--
09/29/202698.23098.36098.23098.350+0.17%--
09/28/202698.16098.18098.16098.180+0.05%--
09/25/202698.22098.22098.13098.130+0.09%--
09/24/202698.17098.17097.98098.040-0.16%--
09/23/202698.50098.50098.20098.200-0.31%19,67220,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas