LastChg. % 1DChg. Abs.
98.830+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202698.76098.78098.76098.780+0.02%--
08/05/202698.83098.83098.76098.760+0.01%--
08/04/202698.55098.75098.55098.750+0.26%--
08/03/202698.30098.49098.30098.490+0.47%--
07/31/202698.18098.18098.03098.030-0.05%--
07/30/202697.78098.08097.78098.080+0.31%--
07/29/202698.06098.06097.78097.780-0.17%--
07/28/202698.06098.06097.95097.950+0.04%--
07/27/202699.56099.56097.91097.910+0.18%9,95610,000
07/24/202697.60097.73097.60097.730+0.26%--
07/23/202697.77099.17097.48097.480-0.41%9,91710,000
07/22/202697.85097.88097.85097.880+0.01%--
07/21/202697.86097.87097.86097.870+0.06%--
07/20/202697.73097.81097.73097.810+0.02%--
07/17/202697.99099.36097.79097.790-0.21%9,93610,000
07/16/202698.15098.15098.00098.000-0.15%--
07/15/202697.97098.15097.97098.150+0.08%--
07/14/202697.89098.07097.89098.070-0.04%--
07/13/202698.27098.27098.11098.110-0.27%--
07/10/202698.38098.38098.38098.380+0.09%--
07/09/202698.18098.29098.18098.290+0.23%--
07/08/202699.69099.69097.97098.060-0.38%19,93820,000
07/07/202698.66098.66098.43098.430-0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas