| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.720 | -0.32% | -0.330 |
| 02/13/2026, 17:00:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 101.740 | 101.740 | 101.720 | 101.720 | -0.32% | - | - |
| 02/12/2026 | 102.050 | 102.050 | 102.050 | 102.050 | +0.03% | - | - |
| 02/11/2026 | 102.260 | 102.260 | 102.020 | 102.020 | -0.26% | - | - |
| 02/10/2026 | 102.190 | 102.290 | 102.190 | 102.290 | +0.28% | - | - |
| 02/09/2026 | 101.860 | 102.000 | 101.860 | 102.000 | +0.29% | - | - |
| 02/06/2026 | 101.350 | 101.710 | 101.350 | 101.710 | +0.46% | - | - |
| 02/05/2026 | 101.650 | 101.650 | 101.240 | 101.240 | -0.55% | - | - |
| 02/04/2026 | 101.810 | 101.810 | 101.800 | 101.800 | -0.04% | - | - |
| 02/03/2026 | 101.790 | 101.950 | 101.790 | 101.840 | +0.05% | 203,900 | 200,000 |
| 02/02/2026 | 101.730 | 101.790 | 101.730 | 101.790 | +0.07% | - | - |
| 01/30/2026 | 101.200 | 101.720 | 101.200 | 101.720 | +0.37% | - | - |
| 01/29/2026 | 101.000 | 101.340 | 101.000 | 101.340 | +0.33% | - | - |
| 01/28/2026 | 101.290 | 101.290 | 101.010 | 101.010 | -0.18% | - | - |
| 01/27/2026 | 101.050 | 101.190 | 101.050 | 101.190 | +0.16% | - | - |
| 01/26/2026 | 100.990 | 101.030 | 100.990 | 101.030 | +0.10% | - | - |
| 01/23/2026 | 101.060 | 101.070 | 100.930 | 100.930 | -0.06% | - | - |
| 01/22/2026 | 100.680 | 100.990 | 100.680 | 100.990 | +0.36% | - | - |
| 01/21/2026 | 100.680 | 100.680 | 100.630 | 100.630 | +0.04% | - | - |
| 01/20/2026 | 100.790 | 100.790 | 100.590 | 100.590 | -0.22% | - | - |
| 01/19/2026 | 101.060 | 101.060 | 100.810 | 100.810 | -0.17% | - | - |
| 01/16/2026 | 101.230 | 101.230 | 100.980 | 100.980 | -0.24% | - | - |
| 01/15/2026 | 101.070 | 101.220 | 101.070 | 101.220 | +0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover