| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.930 | +0.06% | +0.060 |
| 08/07/2026, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 99.790 | 99.930 | 99.790 | 99.930 | +0.06% | - | - |
| 08/06/2026 | 99.900 | 99.900 | 99.870 | 99.870 | -0.08% | - | - |
| 08/05/2026 | 100.100 | 100.100 | 99.950 | 99.950 | -0.10% | - | - |
| 08/04/2026 | 99.730 | 100.050 | 99.730 | 100.050 | +0.34% | - | - |
| 08/03/2026 | 99.470 | 99.710 | 99.470 | 99.710 | +0.37% | - | - |
| 07/31/2026 | 99.160 | 99.340 | 99.160 | 99.340 | +0.14% | - | - |
| 07/30/2026 | 99.010 | 99.200 | 99.010 | 99.200 | +0.22% | - | - |
| 07/29/2026 | 99.320 | 99.320 | 98.980 | 98.980 | -0.22% | - | - |
| 07/28/2026 | 99.110 | 99.200 | 99.110 | 99.200 | +0.12% | - | - |
| 07/27/2026 | 99.160 | 99.160 | 99.080 | 99.080 | +0.13% | - | - |
| 07/24/2026 | 98.740 | 98.950 | 98.740 | 98.950 | +0.24% | - | - |
| 07/23/2026 | 99.170 | 99.170 | 98.710 | 98.710 | -0.51% | - | - |
| 07/22/2026 | 99.220 | 99.220 | 99.220 | 99.220 | 0.00% | - | - |
| 07/21/2026 | 99.140 | 99.220 | 99.140 | 99.220 | +0.09% | - | - |
| 07/20/2026 | 98.960 | 99.130 | 98.960 | 99.130 | +0.16% | - | - |
| 07/17/2026 | 99.170 | 99.170 | 98.970 | 98.970 | -0.16% | - | - |
| 07/16/2026 | 99.210 | 99.210 | 99.130 | 99.130 | -0.13% | - | - |
| 07/15/2026 | 99.160 | 99.260 | 99.160 | 99.260 | +0.06% | - | - |
| 07/14/2026 | 99.090 | 99.200 | 99.090 | 99.200 | -0.04% | - | - |
| 07/13/2026 | 99.320 | 99.320 | 99.240 | 99.240 | -0.07% | - | - |
| 07/10/2026 | 99.390 | 99.390 | 99.310 | 99.310 | +0.01% | - | - |
| 07/09/2026 | 99.140 | 99.300 | 99.140 | 99.300 | +0.20% | - | - |
| 07/08/2026 | 99.440 | 99.440 | 99.100 | 99.100 | -0.45% | - | - |
| 07/07/2026 | 99.750 | 99.750 | 99.550 | 99.550 | -0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover