| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.850 | -0.01% | -0.010 |
| 10/23/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 100.070 | 100.070 | 99.860 | 99.860 | -0.21% | - | - |
| 10/21/2026 | 99.950 | 100.070 | 99.950 | 100.070 | +0.03% | - | - |
| 10/20/2026 | 100.040 | 100.040 | 100.040 | 100.040 | +0.08% | - | - |
| 10/19/2026 | 100.210 | 100.210 | 99.960 | 99.960 | -0.28% | - | - |
| 10/16/2026 | 100.130 | 100.240 | 100.130 | 100.240 | +0.15% | - | - |
| 10/15/2026 | 100.180 | 100.180 | 100.060 | 100.090 | -0.05% | 120,216 | 120,000 |
| 10/14/2026 | 100.040 | 100.190 | 100.040 | 100.140 | +0.12% | - | - |
| 10/13/2026 | 100.080 | 100.080 | 100.020 | 100.020 | -0.03% | - | - |
| 10/12/2026 | 100.070 | 100.070 | 100.050 | 100.050 | +0.04% | - | - |
| 10/09/2026 | 100.000 | 100.010 | 100.000 | 100.010 | -0.02% | - | - |
| 10/08/2026 | 99.940 | 100.030 | 99.900 | 100.030 | +0.06% | - | - |
| 10/07/2026 | 100.030 | 100.030 | 99.970 | 99.970 | -0.08% | - | - |
| 10/06/2026 | 100.040 | 100.050 | 100.040 | 100.050 | +0.08% | - | - |
| 10/05/2026 | 100.090 | 100.090 | 99.970 | 99.970 | -0.06% | - | - |
| 10/02/2026 | 99.880 | 100.030 | 99.880 | 100.030 | +0.22% | - | - |
| 10/01/2026 | 99.890 | 99.890 | 99.810 | 99.810 | -0.12% | - | - |
| 09/30/2026 | 99.800 | 99.930 | 99.800 | 99.930 | +0.15% | - | - |
| 09/29/2026 | 99.720 | 99.810 | 99.720 | 99.780 | +0.08% | - | - |
| 09/28/2026 | 99.670 | 99.700 | 99.670 | 99.700 | +0.03% | - | - |
| 09/25/2026 | 99.610 | 99.670 | 99.610 | 99.670 | +0.11% | - | - |
| 09/24/2026 | 99.680 | 99.680 | 99.540 | 99.560 | -0.12% | - | - |
| 09/23/2026 | 99.960 | 99.960 | 99.680 | 99.680 | -0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover