| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.970 | +0.04% | +0.040 |
| 01/30/2026, 17:00:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 99.830 | 99.990 | 99.830 | 99.990 | +0.12% | - | - |
| 01/05/2026 | 100.080 | 100.190 | 100.080 | 100.190 | +0.20% | - | - |
| 01/06/2026 | 100.210 | 100.420 | 100.210 | 100.420 | +0.23% | - | - |
| 01/07/2026 | 100.530 | 100.540 | 100.530 | 100.540 | +0.12% | - | - |
| 01/08/2026 | 100.570 | 100.570 | 100.540 | 100.540 | 0.00% | - | - |
| 01/09/2026 | 100.490 | 100.610 | 100.490 | 100.610 | +0.07% | - | - |
| 01/12/2026 | 100.610 | 100.780 | 100.580 | 100.780 | +0.17% | - | - |
| 01/13/2026 | 100.740 | 100.830 | 100.740 | 100.830 | +0.05% | - | - |
| 01/14/2026 | 100.840 | 100.840 | 100.840 | 100.840 | +0.01% | - | - |
| 01/15/2026 | 100.880 | 100.880 | 100.830 | 100.870 | +0.03% | - | - |
| 01/16/2026 | 100.840 | 100.840 | 100.680 | 100.680 | -0.19% | - | - |
| 01/19/2026 | 100.700 | 100.700 | 100.570 | 100.570 | -0.11% | - | - |
| 01/20/2026 | 100.410 | 100.440 | 100.410 | 100.440 | -0.13% | - | - |
| 01/21/2026 | 100.540 | 100.540 | 100.370 | 100.370 | -0.07% | - | - |
| 01/22/2026 | 100.470 | 100.480 | 100.470 | 100.480 | +0.11% | - | - |
| 01/23/2026 | 100.430 | 100.450 | 100.400 | 100.400 | -0.08% | - | - |
| 01/26/2026 | 100.460 | 100.570 | 100.460 | 100.570 | +0.17% | - | - |
| 01/27/2026 | 100.580 | 100.700 | 100.570 | 100.700 | +0.13% | - | - |
| 01/28/2026 | 100.780 | 100.780 | 100.780 | 100.780 | +0.08% | - | - |
| 01/29/2026 | 100.940 | 100.950 | 100.930 | 100.930 | +0.15% | - | - |
| 01/30/2026 | 100.970 | 100.970 | 100.970 | 100.970 | +0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover