| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.520 | +0.01% | +0.010 |
| 10/23/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 99.410 | 99.510 | 99.410 | 99.510 | -0.05% | - | - |
| 10/21/2026 | 99.460 | 99.560 | 99.460 | 99.560 | -0.07% | - | - |
| 10/20/2026 | 99.410 | 99.630 | 99.410 | 99.630 | +0.27% | - | - |
| 10/19/2026 | 99.660 | 99.660 | 99.360 | 99.360 | -0.40% | - | - |
| 10/16/2026 | 99.710 | 99.760 | 99.700 | 99.760 | +0.06% | - | - |
| 10/15/2026 | 99.610 | 99.700 | 99.610 | 99.700 | +0.24% | - | - |
| 10/14/2026 | 99.550 | 99.580 | 99.460 | 99.460 | +0.03% | - | - |
| 10/13/2026 | 99.570 | 99.570 | 99.430 | 99.430 | +0.01% | - | - |
| 10/12/2026 | 99.530 | 99.530 | 99.420 | 99.420 | +0.05% | - | - |
| 10/09/2026 | 99.390 | 99.390 | 99.370 | 99.370 | +0.15% | - | - |
| 10/08/2026 | 99.170 | 99.220 | 99.090 | 99.220 | -0.20% | - | - |
| 10/07/2026 | 99.390 | 99.420 | 99.390 | 99.420 | -0.22% | - | - |
| 10/06/2026 | 99.730 | 99.730 | 99.640 | 99.640 | +0.14% | - | - |
| 10/05/2026 | 99.680 | 99.680 | 99.500 | 99.500 | -0.05% | - | - |
| 10/02/2026 | 99.360 | 99.550 | 99.360 | 99.550 | +0.46% | - | - |
| 10/01/2026 | 98.950 | 99.090 | 98.950 | 99.090 | -0.11% | - | - |
| 09/30/2026 | 99.340 | 99.340 | 99.200 | 99.200 | +0.01% | - | - |
| 09/29/2026 | 99.000 | 99.210 | 99.000 | 99.190 | +0.25% | - | - |
| 09/28/2026 | 98.940 | 98.940 | 98.940 | 98.940 | +0.02% | - | - |
| 09/25/2026 | 99.100 | 99.100 | 98.920 | 98.920 | +0.05% | - | - |
| 09/24/2026 | 99.110 | 99.110 | 98.870 | 98.870 | -0.37% | - | - |
| 09/23/2026 | 99.780 | 99.780 | 99.240 | 99.240 | -0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover