| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.280 | -1.05% | -1.040 |
| 03/23/2026, 09:16:36 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 99.640 | 99.640 | 99.320 | 99.320 | -0.05% | - | - |
| 03/19/2026 | 99.420 | 99.420 | 99.370 | 99.370 | -0.35% | - | - |
| 03/18/2026 | 100.290 | 100.300 | 99.720 | 99.720 | -0.34% | - | - |
| 03/17/2026 | 99.800 | 100.060 | 99.800 | 100.060 | +0.18% | - | - |
| 03/16/2026 | 99.730 | 99.880 | 99.690 | 99.880 | +0.24% | - | - |
| 03/13/2026 | 99.610 | 99.640 | 99.610 | 99.640 | -0.14% | - | - |
| 03/12/2026 | 99.870 | 99.870 | 99.780 | 99.780 | -0.19% | - | - |
| 03/11/2026 | 100.250 | 100.250 | 99.970 | 99.970 | -0.68% | - | - |
| 03/10/2026 | 100.580 | 100.660 | 100.580 | 100.650 | +0.67% | - | - |
| 03/09/2026 | 99.190 | 99.980 | 99.100 | 99.980 | -0.15% | - | - |
| 03/06/2026 | 100.510 | 100.550 | 100.130 | 100.130 | -0.52% | - | - |
| 03/05/2026 | 100.870 | 100.870 | 100.650 | 100.650 | -0.48% | - | - |
| 03/04/2026 | 100.970 | 101.140 | 100.970 | 101.140 | +0.26% | - | - |
| 03/03/2026 | 101.150 | 101.150 | 100.880 | 100.880 | -0.90% | - | - |
| 03/02/2026 | 101.950 | 101.950 | 101.800 | 101.800 | -0.44% | - | - |
| 02/27/2026 | 102.180 | 102.250 | 102.180 | 102.250 | +0.07% | - | - |
| 02/26/2026 | 102.180 | 102.180 | 102.180 | 102.180 | +0.04% | - | - |
| 02/25/2026 | 102.080 | 102.140 | 102.070 | 102.140 | +0.11% | - | - |
| 02/24/2026 | 102.020 | 102.030 | 102.020 | 102.030 | +0.07% | - | - |
| 02/23/2026 | 101.930 | 101.960 | 101.930 | 101.960 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover