| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.450 | -0.09% | -0.090 |
| 08/07/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 101.560 | 101.560 | 101.540 | 101.540 | +0.02% | - | - |
| 08/05/2026 | 101.650 | 101.650 | 101.520 | 101.520 | +0.02% | - | - |
| 08/04/2026 | 101.340 | 101.500 | 101.340 | 101.500 | +0.26% | - | - |
| 08/03/2026 | 101.150 | 101.240 | 101.150 | 101.240 | +0.35% | - | - |
| 07/31/2026 | 101.130 | 101.130 | 100.890 | 100.890 | -0.03% | - | - |
| 07/30/2026 | 100.770 | 100.920 | 100.770 | 100.920 | +0.20% | - | - |
| 07/29/2026 | 101.000 | 101.000 | 100.720 | 100.720 | -0.21% | - | - |
| 07/28/2026 | 101.050 | 101.050 | 100.930 | 100.930 | -0.05% | - | - |
| 07/27/2026 | 101.010 | 101.010 | 100.980 | 100.980 | +0.43% | - | - |
| 07/24/2026 | 100.470 | 100.550 | 100.470 | 100.550 | +0.25% | - | - |
| 07/23/2026 | 100.550 | 100.550 | 100.300 | 100.300 | -0.41% | - | - |
| 07/22/2026 | 100.620 | 100.710 | 100.620 | 100.710 | +0.03% | - | - |
| 07/21/2026 | 100.750 | 100.750 | 100.680 | 100.680 | -0.05% | - | - |
| 07/20/2026 | 100.720 | 100.730 | 100.720 | 100.730 | -0.02% | - | - |
| 07/17/2026 | 100.850 | 100.850 | 100.750 | 100.750 | -0.09% | - | - |
| 07/16/2026 | 100.930 | 100.930 | 100.840 | 100.840 | -0.17% | - | - |
| 07/15/2026 | 100.870 | 101.010 | 100.870 | 101.010 | 0.00% | - | - |
| 07/14/2026 | 100.770 | 101.010 | 100.770 | 101.010 | -0.06% | - | - |
| 07/13/2026 | 101.150 | 101.150 | 101.070 | 101.070 | -0.15% | - | - |
| 07/10/2026 | 101.320 | 101.320 | 101.220 | 101.220 | 0.00% | - | - |
| 07/09/2026 | 101.120 | 101.220 | 101.120 | 101.220 | +0.25% | - | - |
| 07/08/2026 | 101.280 | 101.280 | 100.900 | 100.970 | -0.67% | - | - |
| 07/07/2026 | 101.830 | 101.830 | 101.650 | 101.650 | -0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover