LastChg. % 1DChg. Abs.
102.400-0.28%-0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/05/2026102.570102.570102.400102.400-0.28%--
03/04/2026102.620102.690102.620102.690+0.27%--
03/03/2026102.740102.740102.410102.410-0.72%--
03/02/2026103.290103.290103.150103.150-0.01%--
02/27/2026103.190103.190103.160103.160+0.03%--
02/26/2026103.230103.230103.130103.130-0.02%--
02/25/2026103.040103.150103.040103.150+0.13%--
02/24/2026102.970103.020102.970103.020+0.12%--
02/23/2026102.960102.960102.900102.900-0.03%--
02/20/2026102.910102.930102.910102.930+0.06%--
02/19/2026102.860102.870102.860102.870-0.05%--
02/18/2026102.750102.920102.750102.920+0.21%--
02/17/2026102.750102.750102.700102.700+0.01%--
02/16/2026102.680102.690102.670102.690+0.02%--
02/13/2026102.590102.670102.530102.670-0.01%--
02/12/2026102.670102.680102.670102.680-0.01%--
02/11/2026102.680102.690102.680102.6900.00%--
02/10/2026102.650102.690102.640102.690+0.15%--
02/09/2026102.450102.540102.430102.540+0.18%--
02/06/2026102.280102.360102.280102.360+0.22%--
02/05/2026102.280102.300102.140102.140-0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas