LastChg. % 1DChg. Abs.
104.350+0.11%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026104.250104.350104.250104.350+0.11%--
10/21/2026104.230104.270104.230104.240-0.06%--
10/20/2026104.140104.300104.140104.300+0.15%--
10/19/2026104.430104.430104.140104.140-0.20%--
10/16/2026104.260104.350104.260104.350+0.10%--
10/15/2026104.230104.250104.230104.250+0.25%--
10/14/2026104.010104.040103.990103.990+0.04%--
10/13/2026103.930103.950103.930103.950+0.25%--
10/12/2026103.730103.730103.690103.690+0.08%--
10/09/2026103.590103.610103.590103.610+0.19%--
10/08/2026103.490103.490103.410103.410-0.36%--
10/07/2026103.650103.780103.650103.780-0.04%--
10/06/2026103.830103.830103.820103.820+0.13%--
10/05/2026103.600103.690103.600103.690+0.22%--
10/02/2026103.610103.610103.460103.460+0.09%--
10/01/2026103.210103.370103.210103.370-0.16%--
09/30/2026103.550103.550103.540103.540+0.13%--
09/29/2026103.310103.440103.310103.410+0.15%--
09/28/2026103.320103.320103.260103.260-0.01%--
09/25/2026103.420103.420103.270103.270+0.03%--
09/24/2026103.510103.510103.240103.240-0.43%--
09/23/2026104.170104.170103.690103.690-0.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas