LastChg. % 1DChg. Abs.
102.140+0.08%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/31/2026102.030102.140102.010102.140+0.08%--
03/30/2026101.770102.060101.770102.060+0.31%--
03/27/2026101.690101.740101.690101.740-0.17%--
03/26/2026102.120102.120101.910101.910-0.44%--
03/25/2026102.270102.360102.270102.360+0.49%--
03/24/2026102.170102.170101.860101.860-0.11%--
03/23/2026101.510101.970101.500101.970-0.30%--
03/20/2026102.950102.950102.280102.280-0.42%--
03/19/2026102.950102.950102.710102.710-0.44%--
03/18/2026103.480103.490103.160103.160-0.10%--
03/17/2026103.030103.260103.030103.260+0.28%--
03/16/2026102.920102.970102.890102.970+0.14%--
03/13/2026102.880102.880102.830102.830-0.10%--
03/12/2026103.030103.030102.930102.930-0.16%--
03/11/2026103.250103.250103.090103.090-0.44%--
03/10/2026103.470103.550103.470103.550+0.57%--
03/09/2026102.530102.960102.470102.960-0.37%--
03/06/2026103.570103.570103.340103.340-0.24%--
03/05/2026103.870103.870103.590103.590-0.28%--
03/04/2026103.930103.930103.880103.880-0.19%--
03/03/2026104.250104.250104.080104.080-0.65%--
03/02/2026104.920104.920104.760104.760-0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas