LastChg. % 1DChg. Abs.
97.500-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202697.63097.63097.55097.550-0.07%--
08/05/202697.77097.77097.62097.620-0.10%--
08/04/202697.73097.73097.72097.7200.00%--
08/03/202697.75097.75097.72097.720+0.11%--
07/31/202697.79097.79097.61097.610-0.13%--
07/30/202697.74097.74097.74097.740+0.18%--
07/29/202697.73097.73097.56097.560-0.16%--
07/28/202697.92097.92097.72097.720-0.12%--
07/27/202698.01098.01097.84097.840+0.05%--
07/24/202697.71097.79097.71097.790+0.17%--
07/23/202697.67097.67097.62097.620-0.07%--
07/22/202697.71097.71097.69097.690-0.05%--
07/21/202697.76097.76097.74097.740-0.02%--
07/20/202697.62097.76097.62097.760+0.10%--
07/17/202697.67097.67097.63097.660+0.02%--
07/16/202697.55097.64097.55097.640+0.05%--
07/15/202697.46097.59097.46097.590+0.04%--
07/14/202697.30097.55097.30097.550+0.08%--
07/13/202697.55097.55097.47097.470-0.17%--
07/10/202697.71097.71097.64097.640-0.02%--
07/09/202697.45097.66097.45097.660+0.29%--
07/08/202697.44097.44097.33097.380-0.25%--
07/07/202697.68097.68097.62097.620-0.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas