| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.620 | -0.01% | -0.010 |
| 03/17/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/16/2026 | 99.580 | 99.630 | 99.580 | 99.630 | +0.11% | - | - |
| 03/13/2026 | 99.490 | 99.520 | 99.490 | 99.520 | -0.03% | - | - |
| 03/12/2026 | 99.520 | 99.550 | 99.520 | 99.550 | -0.02% | - | - |
| 03/11/2026 | 99.750 | 99.750 | 99.570 | 99.570 | -0.38% | - | - |
| 03/10/2026 | 100.010 | 100.010 | 99.950 | 99.950 | +0.20% | - | - |
| 03/09/2026 | 99.120 | 99.750 | 99.120 | 99.750 | 0.00% | - | - |
| 03/06/2026 | 99.890 | 99.890 | 99.750 | 99.750 | -0.19% | - | - |
| 03/05/2026 | 100.010 | 100.010 | 99.940 | 99.940 | -0.18% | - | - |
| 03/04/2026 | 100.150 | 100.150 | 100.120 | 100.120 | -0.03% | - | - |
| 03/03/2026 | 100.070 | 100.150 | 100.070 | 100.150 | -0.42% | - | - |
| 03/02/2026 | 100.470 | 100.570 | 100.470 | 100.570 | +0.11% | - | - |
| 02/27/2026 | 100.410 | 100.460 | 100.410 | 100.460 | +0.07% | - | - |
| 02/26/2026 | 100.380 | 100.390 | 100.380 | 100.390 | +0.02% | - | - |
| 02/25/2026 | 100.350 | 100.370 | 100.350 | 100.370 | +0.02% | - | - |
| 02/24/2026 | 100.390 | 100.390 | 100.350 | 100.350 | +0.04% | - | - |
| 02/23/2026 | 100.310 | 100.310 | 100.310 | 100.310 | +0.06% | - | - |
| 02/20/2026 | 100.290 | 100.290 | 100.250 | 100.250 | -0.01% | - | - |
| 02/19/2026 | 100.250 | 100.260 | 100.250 | 100.260 | -0.02% | - | - |
| 02/18/2026 | 100.280 | 100.290 | 100.280 | 100.280 | -0.06% | - | - |
| 02/17/2026 | 100.340 | 100.340 | 100.340 | 100.340 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover