| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| - | - | - |
| - | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 104.250 | 104.350 | 104.250 | 104.350 | +0.11% | - | - |
| 10/21/2026 | 104.230 | 104.270 | 104.230 | 104.240 | -0.06% | - | - |
| 10/20/2026 | 104.140 | 104.300 | 104.140 | 104.300 | +0.15% | - | - |
| 10/19/2026 | 104.430 | 104.430 | 104.140 | 104.140 | -0.20% | - | - |
| 10/16/2026 | 104.260 | 104.350 | 104.260 | 104.350 | +0.10% | - | - |
| 10/15/2026 | 104.230 | 104.250 | 104.230 | 104.250 | +0.25% | - | - |
| 10/14/2026 | 104.010 | 104.040 | 103.990 | 103.990 | +0.04% | - | - |
| 10/13/2026 | 103.930 | 103.950 | 103.930 | 103.950 | +0.25% | - | - |
| 10/12/2026 | 103.730 | 103.730 | 103.690 | 103.690 | +0.08% | - | - |
| 10/09/2026 | 103.590 | 103.610 | 103.590 | 103.610 | +0.19% | - | - |
| 10/08/2026 | 103.490 | 103.490 | 103.410 | 103.410 | -0.36% | - | - |
| 10/07/2026 | 103.650 | 103.780 | 103.650 | 103.780 | -0.04% | - | - |
| 10/06/2026 | 103.830 | 103.830 | 103.820 | 103.820 | +0.13% | - | - |
| 10/05/2026 | 103.600 | 103.690 | 103.600 | 103.690 | +0.22% | - | - |
| 10/02/2026 | 103.610 | 103.610 | 103.460 | 103.460 | +0.09% | - | - |
| 10/01/2026 | 103.210 | 103.370 | 103.210 | 103.370 | -0.16% | - | - |
| 09/30/2026 | 103.550 | 103.550 | 103.540 | 103.540 | +0.13% | - | - |
| 09/29/2026 | 103.310 | 103.440 | 103.310 | 103.410 | +0.15% | - | - |
| 09/28/2026 | 103.320 | 103.320 | 103.260 | 103.260 | -0.01% | - | - |
| 09/25/2026 | 103.420 | 103.420 | 103.270 | 103.270 | +0.03% | - | - |
| 09/24/2026 | 103.510 | 103.510 | 103.240 | 103.240 | -0.43% | - | - |
| 09/23/2026 | 104.170 | 104.170 | 103.690 | 103.690 | -0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover