LastChg. % 1DChg. Abs.
102.770+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026102.670104.250102.670102.750+0.04%75,06072,000
10/21/2026102.720102.740102.710102.710-0.15%--
10/20/2026102.700102.860102.700102.860+0.22%--
10/19/2026102.840102.840102.630102.630-0.22%--
10/16/2026102.860102.860102.850102.860+0.01%--
10/15/2026102.800102.850102.800102.850+0.12%--
10/14/2026102.800102.840102.730102.730-0.01%--
10/13/2026102.810102.810102.740102.740+0.05%--
10/12/2026102.740102.740102.690102.690+0.06%--
10/09/2026102.610102.630102.610102.630+0.13%--
10/08/2026102.560102.560102.480102.500-0.17%--
10/07/2026102.580102.670102.580102.670-0.05%--
10/06/2026102.680102.720102.680102.720+0.23%--
10/05/2026102.550102.550102.480102.480+0.07%--
10/02/2026102.250102.410102.250102.410+0.46%--
10/01/2026101.720101.940101.720101.9400.00%--
09/30/2026101.920101.940101.920101.940+0.17%--
09/29/2026101.600101.790101.600101.770+0.23%--
09/28/2026101.660101.660101.540101.540-0.04%--
09/25/2026101.720101.720101.580101.580+0.05%--
09/24/2026101.780101.780101.530101.530-0.39%--
09/23/2026102.410102.410101.930101.930-0.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas