| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.280 | -0.01% | -0.010 |
| 12/19/2025, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/21/2025 | 101.430 | 101.470 | 101.370 | 101.450 | -0.38% | - | - |
| 11/24/2025 | 101.640 | 101.740 | 101.640 | 101.740 | +0.29% | - | - |
| 11/25/2025 | 101.800 | 101.830 | 101.800 | 101.830 | +0.09% | - | - |
| 11/26/2025 | 101.940 | 102.060 | 101.940 | 102.060 | +0.23% | - | - |
| 11/27/2025 | 102.100 | 102.100 | 102.070 | 102.070 | +0.01% | - | - |
| 11/28/2025 | 102.070 | 102.070 | 102.050 | 102.060 | -0.01% | - | - |
| 12/01/2025 | 101.990 | 101.990 | 101.820 | 101.820 | -0.24% | - | - |
| 12/02/2025 | 101.800 | 101.940 | 101.800 | 101.940 | +0.12% | - | - |
| 12/03/2025 | 101.920 | 101.920 | 101.920 | 101.920 | -0.02% | 61,152 | 60,000 |
| 12/04/2025 | 101.910 | 101.910 | 101.880 | 101.880 | -0.04% | - | - |
| 12/05/2025 | 101.890 | 101.900 | 101.860 | 101.860 | -0.02% | - | - |
| 12/08/2025 | 101.720 | 101.720 | 101.370 | 101.370 | -0.48% | - | - |
| 12/09/2025 | 101.350 | 101.420 | 101.350 | 101.420 | +0.05% | - | - |
| 12/10/2025 | 101.280 | 101.320 | 101.280 | 101.320 | -0.10% | - | - |
| 12/11/2025 | 101.360 | 101.390 | 101.330 | 101.330 | +0.01% | - | - |
| 12/12/2025 | 101.390 | 101.440 | 101.250 | 101.250 | -0.08% | - | - |
| 12/15/2025 | 101.310 | 101.320 | 101.290 | 101.290 | +0.04% | - | - |
| 12/16/2025 | 101.250 | 101.250 | 101.150 | 101.150 | -0.14% | - | - |
| 12/17/2025 | 101.340 | 101.340 | 101.100 | 101.100 | -0.05% | - | - |
| 12/18/2025 | 101.110 | 101.290 | 101.090 | 101.290 | +0.19% | - | - |
| 12/19/2025 | 101.280 | 101.280 | 101.250 | 101.280 | -0.01% | 20,256 | 20,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover