LastChg. % 1DChg. Abs.
103.670-0.03%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026103.700103.710103.670103.670-0.03%--
08/05/2026103.790103.790103.700103.700+0.11%--
08/04/2026103.370103.590103.370103.590+0.29%--
08/03/2026103.120103.290103.120103.290+0.40%--
07/31/2026103.000103.000102.880102.880+0.03%--
07/30/2026102.870102.870102.850102.850-0.06%--
07/29/2026103.150103.150102.910102.910-0.16%--
07/28/2026103.140103.140103.080103.080-0.01%--
07/27/2026103.150103.150103.090103.090+0.31%--
07/24/2026102.690102.770102.690102.770+0.19%--
07/23/2026102.780102.780102.580102.580-0.32%--
07/22/2026102.890102.910102.890102.910-0.05%--
07/21/2026103.010103.010102.960102.960-0.09%--
07/20/2026102.980103.050102.980103.050+0.01%--
07/17/2026103.180103.180103.040103.040-0.17%--
07/16/2026103.270103.270103.220103.220-0.15%--
07/15/2026103.200103.370103.200103.370+0.09%--
07/14/2026103.150103.280103.150103.280-0.14%--
07/13/2026103.490103.490103.420103.420-0.11%--
07/10/2026103.560103.560103.530103.530+0.11%--
07/09/2026103.330103.420103.330103.420+0.18%--
07/08/2026103.500103.500103.230103.230-0.49%--
07/07/2026103.890103.890103.740103.740-0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas