LastChg. % 1DChg. Abs.
102.690+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/16/2026102.680102.690102.670102.690+0.02%--
02/13/2026102.590102.670102.530102.670-0.01%--
02/12/2026102.670102.680102.670102.680-0.01%--
02/11/2026102.680102.690102.680102.6900.00%--
02/10/2026102.650102.690102.640102.690+0.15%--
02/09/2026102.450102.540102.430102.540+0.18%--
02/06/2026102.280102.360102.280102.360+0.22%--
02/05/2026102.280102.300102.140102.140-0.24%--
02/04/2026102.300102.390102.300102.390+0.08%--
02/03/2026102.410102.410102.310102.310-0.07%--
02/02/2026102.250102.380102.210102.380+0.11%--
01/30/2026102.280102.280102.270102.270+0.11%--
01/29/2026102.170102.170102.160102.160+0.19%--
01/28/2026101.900101.970101.900101.970+0.08%--
01/27/2026101.930101.930101.890101.890+0.01%--
01/26/2026101.860101.880101.860101.880-0.01%--
01/23/2026101.930101.940101.890101.890-0.06%--
01/22/2026101.940101.950101.940101.950+0.08%--
01/21/2026101.900101.900101.870101.870-0.04%--
01/20/2026102.140102.140101.910101.910-0.36%--
01/19/2026102.380102.380102.280102.280-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas