| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.020 | +0.07% | +0.070 |
| 10/23/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 101.020 | 101.020 | 101.020 | 101.020 | +0.07% | - | - |
| 10/22/2026 | 100.960 | 100.960 | 100.880 | 100.950 | +0.14% | - | - |
| 10/21/2026 | 100.700 | 100.810 | 100.700 | 100.810 | +0.08% | - | - |
| 10/20/2026 | 100.690 | 100.730 | 100.690 | 100.730 | +0.13% | - | - |
| 10/19/2026 | 100.950 | 100.950 | 100.600 | 100.600 | -0.35% | - | - |
| 10/16/2026 | 100.800 | 100.950 | 100.800 | 100.950 | +0.25% | - | - |
| 10/15/2026 | 100.690 | 100.700 | 100.660 | 100.700 | +0.30% | - | - |
| 10/14/2026 | 100.380 | 100.420 | 100.380 | 100.400 | -0.01% | - | - |
| 10/13/2026 | 100.410 | 100.410 | 100.410 | 100.410 | +0.20% | - | - |
| 10/12/2026 | 100.180 | 100.210 | 100.180 | 100.210 | +0.11% | - | - |
| 10/09/2026 | 99.930 | 100.100 | 99.930 | 100.100 | +0.27% | - | - |
| 10/08/2026 | 99.940 | 99.940 | 99.830 | 99.830 | -0.33% | - | - |
| 10/07/2026 | 100.130 | 100.160 | 100.130 | 100.160 | -0.22% | - | - |
| 10/06/2026 | 100.230 | 100.380 | 100.230 | 100.380 | +0.32% | - | - |
| 10/05/2026 | 100.080 | 100.080 | 100.060 | 100.060 | +0.06% | - | - |
| 10/02/2026 | 99.660 | 100.000 | 99.660 | 100.000 | +0.59% | - | - |
| 10/01/2026 | 99.410 | 99.410 | 99.410 | 99.410 | -0.34% | - | - |
| 09/30/2026 | 99.810 | 99.810 | 99.750 | 99.750 | 0.00% | - | - |
| 09/29/2026 | 99.520 | 99.750 | 99.520 | 99.750 | +0.22% | - | - |
| 09/28/2026 | 99.630 | 99.630 | 99.530 | 99.530 | +0.11% | - | - |
| 09/25/2026 | 99.550 | 99.550 | 99.420 | 99.420 | +0.06% | - | - |
| 09/24/2026 | 99.690 | 99.690 | 99.360 | 99.360 | -0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover