LastChg. % 1DChg. Abs.
103.310+1.37%+1.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026101.860101.910101.860101.910+0.04%--
08/05/2026101.860101.870101.860101.870+0.20%--
08/04/2026101.490101.670101.490101.670+0.26%--
08/03/2026101.320101.410101.320101.410+0.15%--
07/31/2026101.340102.850101.260101.260+0.04%24,68424,000
07/30/2026101.130101.220101.130101.220+0.07%--
07/29/2026101.410101.410101.150101.150-0.17%40,49640,000
07/28/2026101.350101.350101.320101.320+0.03%--
07/27/2026101.300101.300101.290101.290+0.53%--
07/24/2026100.680100.760100.680100.760+0.35%--
07/23/2026100.610100.610100.410100.410-0.36%--
07/22/2026100.740100.770100.740100.770+0.01%--
07/21/2026100.850100.850100.760100.760-0.23%--
07/20/2026100.920100.990100.920100.990-0.01%--
07/17/2026101.200101.200101.000101.000-0.09%--
07/16/2026101.100101.100101.090101.090-0.13%--
07/15/2026101.060101.220101.060101.220+0.03%--
07/14/2026100.970101.190100.970101.190-0.08%--
07/13/2026101.330101.330101.270101.270-0.09%--
07/10/2026101.480101.480101.360101.360+0.16%--
07/09/2026101.180101.200101.180101.200-0.07%--
07/08/2026101.300101.300100.920101.270-0.57%--
07/07/2026101.950101.950101.850101.850-0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas