LastChg. % 1DChg. Abs.
98.420+0.11%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202698.31098.42098.31098.420+0.11%--
10/21/202698.34098.34098.31098.310-0.15%--
10/20/202698.35098.46098.35098.460+0.15%--
10/19/202698.39098.39098.31098.310-0.08%--
10/16/202698.38098.39098.38098.390+0.01%--
10/15/202698.30098.38098.30098.380+0.23%19,66820,000
10/14/202698.15098.18098.15098.150+0.08%--
10/13/202698.11098.11098.07098.070+0.04%--
10/12/202698.10098.10098.03098.030-0.01%--
10/09/202698.00098.04098.00098.040+0.13%--
10/08/202697.86097.92097.86097.910-0.03%--
10/07/202697.85097.94097.85097.9400.00%--
10/06/202698.01098.01097.94097.940+0.01%--
10/05/202698.01098.01097.93097.930+0.09%--
10/02/202697.92097.92097.84097.840+0.13%--
10/01/202697.47097.71097.47097.710+0.22%--
09/30/202697.56097.56097.50097.500+0.02%--
09/29/202697.41097.49097.41097.480+0.11%--
09/28/202697.39098.88097.37097.370+0.08%39,55240,000
09/25/202697.38097.38097.29097.290+0.04%--
09/24/202697.32097.32097.22097.250-0.02%--
09/23/202697.53097.53097.27097.270-0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas