| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.350 | +0.04% | +0.040 |
| 02/24/2026, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/24/2026 | 100.390 | 100.390 | 100.350 | 100.350 | +0.04% | - | - |
| 02/23/2026 | 100.310 | 100.310 | 100.310 | 100.310 | +0.06% | - | - |
| 02/20/2026 | 100.290 | 100.290 | 100.250 | 100.250 | -0.01% | - | - |
| 02/19/2026 | 100.250 | 100.260 | 100.250 | 100.260 | -0.02% | - | - |
| 02/18/2026 | 100.280 | 100.290 | 100.280 | 100.280 | -0.06% | - | - |
| 02/17/2026 | 100.340 | 100.340 | 100.340 | 100.340 | +0.03% | - | - |
| 02/16/2026 | 100.310 | 100.310 | 100.310 | 100.310 | +0.01% | - | - |
| 02/13/2026 | 100.230 | 100.300 | 100.230 | 100.300 | +0.11% | - | - |
| 02/12/2026 | 100.120 | 100.190 | 100.120 | 100.190 | +0.06% | - | - |
| 02/11/2026 | 100.150 | 100.150 | 100.130 | 100.130 | -0.02% | - | - |
| 02/10/2026 | 100.140 | 100.150 | 100.140 | 100.150 | +0.06% | - | - |
| 02/09/2026 | 100.030 | 100.090 | 100.030 | 100.090 | +0.07% | - | - |
| 02/06/2026 | 100.070 | 100.070 | 100.020 | 100.020 | +0.02% | - | - |
| 02/05/2026 | 99.930 | 100.000 | 99.930 | 100.000 | +0.06% | - | - |
| 02/04/2026 | 99.890 | 99.940 | 99.890 | 99.940 | +0.08% | - | - |
| 02/03/2026 | 99.960 | 99.960 | 99.860 | 99.860 | -0.11% | - | - |
| 02/02/2026 | 100.050 | 100.050 | 99.970 | 99.970 | -0.05% | - | - |
| 01/30/2026 | 100.040 | 100.040 | 100.020 | 100.020 | -0.05% | - | - |
| 01/29/2026 | 99.990 | 100.070 | 99.990 | 100.070 | +0.23% | - | - |
| 01/28/2026 | 99.810 | 99.840 | 99.810 | 99.840 | +0.10% | - | - |
| 01/27/2026 | 99.700 | 99.740 | 99.700 | 99.740 | +0.05% | - | - |
| 01/26/2026 | 99.690 | 99.690 | 99.690 | 99.690 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover