LastChg. % 1DChg. Abs.
105.500-0.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026105.540105.540105.500105.500-0.02%--
08/05/2026105.630105.630105.520105.520+0.09%--
08/04/2026105.320105.430105.320105.430+0.12%--
08/03/2026105.260105.300105.260105.300+0.22%--
07/31/2026105.200105.200105.070105.070-0.02%--
07/30/2026105.050105.090105.050105.0900.00%--
07/29/2026105.250105.250105.090105.0900.00%--
07/28/2026105.090105.090105.090105.090+0.05%--
07/27/2026104.950105.040104.950105.040+0.47%--
07/24/2026104.470104.550104.470104.550+0.06%--
07/23/2026104.550104.550104.490104.490-0.13%--
07/22/2026104.500104.630104.500104.630+0.14%--
07/21/2026104.540104.540104.480104.480-0.17%--
07/20/2026104.580104.660104.580104.660+0.03%--
07/17/2026104.710104.710104.630104.630+0.09%--
07/16/2026104.540104.540104.530104.540-0.11%--
07/15/2026104.420104.660104.420104.660+0.12%--
07/14/2026104.340104.530104.340104.530+0.07%--
07/13/2026104.490104.490104.460104.460-0.04%--
07/10/2026104.500104.500104.500104.500+0.12%--
07/09/2026104.210104.370104.210104.370+0.21%--
07/08/2026104.390104.390104.150104.150-0.52%--
07/07/2026104.700104.700104.690104.690-0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas