LastChg. % 1DChg. Abs.
102.970+0.14%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/16/2026102.920102.970102.890102.970+0.14%2,0582,000
03/13/2026102.850102.880102.830102.830-0.10%--
03/12/2026103.030103.030102.930102.930-0.16%--
03/11/2026103.250103.250103.090103.090-0.44%--
03/10/2026103.410103.550103.410103.550+0.57%--
03/09/2026102.530102.960102.470102.960-0.37%--
03/06/2026103.540103.570103.340103.340-0.24%--
03/05/2026103.870103.870103.590103.590-0.28%--
03/04/2026103.920103.930103.880103.880-0.19%--
03/03/2026104.270104.270104.080104.080-0.65%--
03/02/2026104.920104.920104.760104.760-0.08%--
02/27/2026104.710104.850104.710104.840+0.20%104,850100,000
02/26/2026104.610104.630104.610104.630+0.03%--
02/25/2026104.560104.600104.560104.600+0.11%--
02/24/2026104.520104.520104.480104.4800.00%--
02/23/2026104.430104.480104.430104.480+0.14%--
02/20/2026104.340104.340104.330104.330-0.02%--
02/19/2026104.270104.350104.270104.350+0.10%--
02/18/2026104.160104.250104.160104.250+0.05%--
02/17/2026104.220104.220104.200104.200+0.07%--
02/16/2026104.120104.130104.120104.130+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas