| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 106.140 | +0.08% | +0.090 |
| 10/22/2026, 17:00:28 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 105.980 | 106.140 | 105.980 | 106.140 | +0.08% | - | - |
| 10/21/2026 | 106.020 | 106.080 | 106.020 | 106.050 | -0.12% | - | - |
| 10/20/2026 | 105.930 | 106.180 | 105.930 | 106.180 | +0.29% | - | - |
| 10/19/2026 | 106.200 | 106.200 | 105.870 | 105.870 | -0.34% | - | - |
| 10/16/2026 | 106.130 | 106.230 | 106.130 | 106.230 | +0.08% | - | - |
| 10/15/2026 | 106.050 | 106.150 | 106.050 | 106.150 | +0.31% | - | - |
| 10/14/2026 | 105.880 | 105.930 | 105.820 | 105.820 | +0.01% | - | - |
| 10/13/2026 | 105.870 | 105.870 | 105.810 | 105.810 | +0.20% | - | - |
| 10/12/2026 | 105.650 | 105.650 | 105.600 | 105.600 | +0.09% | - | - |
| 10/09/2026 | 105.570 | 105.570 | 105.510 | 105.510 | +0.17% | - | - |
| 10/08/2026 | 105.390 | 105.390 | 105.320 | 105.330 | -0.26% | - | - |
| 10/07/2026 | 105.560 | 105.600 | 105.560 | 105.600 | -0.09% | - | - |
| 10/06/2026 | 105.720 | 105.720 | 105.690 | 105.690 | +0.14% | - | - |
| 10/05/2026 | 105.710 | 105.710 | 105.540 | 105.540 | +0.01% | - | - |
| 10/02/2026 | 105.410 | 105.530 | 105.410 | 105.530 | +0.35% | - | - |
| 10/01/2026 | 105.010 | 105.160 | 105.010 | 105.160 | -0.14% | - | - |
| 09/30/2026 | 105.300 | 105.310 | 105.300 | 105.310 | +0.18% | - | - |
| 09/29/2026 | 104.990 | 105.160 | 104.990 | 105.120 | +0.09% | - | - |
| 09/28/2026 | 105.100 | 105.100 | 105.030 | 105.030 | +0.06% | - | - |
| 09/25/2026 | 105.120 | 105.120 | 104.970 | 104.970 | -0.02% | - | - |
| 09/24/2026 | 105.190 | 105.190 | 104.990 | 104.990 | -0.34% | - | - |
| 09/23/2026 | 105.880 | 105.880 | 105.350 | 105.350 | -0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover