LastChg. % 1DChg. Abs.
103.140-0.57%-0.590
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/2026104.490104.490103.730103.730-0.65%--
03/19/2026104.600104.600104.410104.410-0.43%--
03/18/2026105.280105.280104.860104.860-0.18%--
03/17/2026104.760105.050104.760105.050+0.28%--
03/16/2026104.630104.760104.610104.760+0.17%--
03/13/2026104.510104.580104.510104.580-0.06%--
03/12/2026104.690104.690104.640104.640-0.13%--
03/11/2026105.030105.030104.780104.780-0.49%--
03/10/2026105.230105.300105.230105.300+0.55%--
03/09/2026104.140104.720104.080104.720-0.30%--
03/06/2026105.330105.360105.030105.030-0.46%--
03/05/2026105.750105.750105.520105.520-0.30%--
03/04/2026105.670105.840105.670105.840-0.04%--
03/03/2026106.070106.070105.880105.880-0.69%--
03/02/2026106.690106.690106.620106.620-0.08%--
02/27/2026106.690106.710106.690106.710+0.12%--
02/26/2026106.550106.580106.550106.580+0.02%--
02/25/2026106.480106.560106.480106.560+0.13%--
02/24/2026106.420106.420106.420106.420+0.06%--
02/23/2026106.410106.410106.360106.360+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas