LastChg. % 1DChg. Abs.
107.200+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026107.200107.210107.200107.200+0.03%--
08/05/2026107.420107.420107.170107.170-0.09%--
08/04/2026107.070107.270107.060107.270+0.22%--
08/03/2026106.940107.030106.940107.030+0.25%--
07/31/2026106.920106.920106.760106.760-0.11%--
07/30/2026106.690106.880106.690106.880+0.14%--
07/29/2026106.990106.990106.730106.730-0.09%--
07/28/2026106.810106.830106.810106.830+0.11%--
07/27/2026106.650106.710106.650106.710+0.40%--
07/24/2026106.160106.280106.160106.280+0.22%--
07/23/2026106.240106.240106.050106.050-0.30%--
07/22/2026106.280106.370106.280106.370+0.08%--
07/21/2026106.360106.360106.290106.290-0.08%--
07/20/2026106.310106.380106.310106.380-0.06%--
07/17/2026106.480106.480106.420106.440+0.03%--
07/16/2026106.360106.410106.350106.410-0.08%--
07/15/2026106.240106.490106.240106.490+0.10%--
07/14/2026106.180106.380106.180106.380+0.02%--
07/13/2026106.430106.430106.360106.360-0.09%--
07/10/2026106.460106.460106.460106.460+0.13%--
07/09/2026106.240106.320106.240106.320+0.12%--
07/08/2026106.440106.440106.150106.190-0.49%--
07/07/2026106.770106.770106.710106.710-0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas