LastChg. % 1DChg. Abs.
98.2400.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202698.25098.25098.24098.240-0.08%--
10/21/202698.24098.32098.24098.320-0.04%--
10/20/202698.24098.36098.24098.360+0.18%--
10/19/202698.41098.41098.18098.180-0.28%--
10/16/202698.38098.46098.38098.460+0.15%--
10/15/202698.22098.31098.22098.310+0.08%--
10/14/202698.26098.32098.23098.230+0.04%--
10/13/202698.23098.23098.19098.190+0.04%--
10/12/202698.22098.22098.15098.150+0.04%--
10/09/202698.10098.11098.10098.110+0.07%--
10/08/202698.02098.04097.93098.040-0.07%--
10/07/202698.15098.15098.11098.110-0.14%--
10/06/202698.36098.36098.25098.250+0.02%--
10/05/202698.28098.28098.23098.230+0.06%--
10/02/202698.13098.17098.13098.170+0.21%--
10/01/202697.91097.96097.91097.960-0.03%--
09/30/202698.01098.01097.99097.990+0.02%--
09/29/202697.86097.97097.86097.970+0.20%--
09/28/202697.81097.81097.77097.770+0.01%--
09/25/202697.87097.87097.76097.760+0.03%--
09/24/202697.73097.73097.65097.730-0.07%--
09/23/202698.12098.12097.80097.800-0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas