LastChg. % 1DChg. Abs.
98.540+0.07%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202698.42098.54098.42098.540+0.07%--
08/06/202698.45098.47098.45098.470-0.01%--
08/05/202698.65098.65098.48098.480-0.07%--
08/04/202698.33098.55098.33098.550+0.26%--
08/03/202698.13098.29098.13098.290+0.40%--
07/31/202698.03098.03097.90097.9000.00%--
07/30/202697.64097.90097.64097.900+0.28%--
07/29/202697.93097.93097.63097.630-0.20%--
07/28/202697.90097.90097.83097.830+0.01%--
07/27/202697.96097.96097.82097.820+0.28%--
07/24/202697.43097.55097.43097.550+0.25%--
07/23/202697.59097.59097.31097.310-0.43%--
07/22/202697.71097.73097.71097.730-0.01%--
07/21/202697.75097.75097.74097.740+0.04%--
07/20/202697.66097.70097.66097.700+0.02%--
07/17/202697.80097.80097.68097.680-0.22%--
07/16/202697.99097.99097.90097.900-0.07%--
07/15/202697.90097.97097.90097.970+0.02%--
07/14/202697.74097.95097.74097.950-0.01%--
07/13/202698.07098.07097.96097.960-0.17%--
07/10/202698.20098.20098.13098.130+0.03%--
07/09/202697.94098.10097.94098.100+0.28%--
07/08/202698.07098.07097.80097.830-0.48%--
07/07/202698.46098.46098.30098.300-0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas