LastChg. % 1DChg. Abs.
102.510-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/23/2026102.550102.550102.520102.520+0.03%--
02/20/2026102.420102.490102.420102.490+0.12%--
02/19/2026102.500102.500102.370102.370-0.18%--
02/18/2026102.420102.550102.420102.550+0.33%--
02/17/2026102.250102.250102.210102.210-0.03%--
02/16/2026102.270102.270102.240102.240+0.05%--
02/13/2026102.210102.210102.190102.190-0.23%--
02/12/2026102.410102.430102.410102.430+0.06%--
02/11/2026102.460102.460102.370102.370-0.11%--
02/10/2026102.510102.510102.480102.480+0.07%--
02/09/2026102.300102.410102.300102.410+0.24%--
02/06/2026101.910102.160101.910102.160+0.38%--
02/05/2026102.030102.030101.770101.770-0.35%--
02/04/2026102.150102.150102.130102.130+0.02%--
02/03/2026102.260102.260102.110102.110-0.08%--
02/02/2026101.920102.190101.920102.190+0.16%--
01/30/2026101.750102.030101.750102.030+0.21%--
01/29/2026101.870101.870101.820101.820+0.10%--
01/28/2026101.860101.860101.720101.720-0.04%--
01/27/2026101.720101.760101.720101.760+0.08%--
01/26/2026101.570101.680101.570101.680+0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas