LastChg. % 1DChg. Abs.
1.490-1.97%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.5201.5201.4701.490-1.97%--
08/06/20261.5401.5401.4601.520-0.65%--
08/05/20261.4701.5301.4701.530+2.00%--
08/04/20261.5101.5401.5001.500-1.96%--
08/03/20261.5701.5701.5301.530-4.97%--
07/31/20261.5201.6201.5201.610+4.55%--
07/30/20261.5901.5901.5401.540-4.35%--
07/29/20261.6501.6501.5901.610+3.87%--
07/28/20261.4301.5701.4301.550+22.05%--
07/27/20261.2501.2701.2201.270+0.79%--
07/24/20261.2401.2701.2401.260-3.08%--
07/23/20261.3001.3101.2901.300+1.56%--
07/22/20261.3201.3201.2801.280-2.29%--
07/21/20261.3501.3701.3101.310-4.38%--
07/20/20261.3901.3901.3301.3700.00%--
07/17/20261.3201.3701.3201.370+5.38%--
07/16/20261.3501.3501.2701.300-3.70%--
07/15/20261.4001.4001.3401.350-2.88%--
07/14/20261.4401.4401.3901.390-0.71%--
07/13/20261.4501.4501.3801.400-0.71%--
07/10/20261.3701.4101.3701.410+2.92%--
07/09/20261.3501.3701.3501.3700.00%--
07/08/20261.3701.3901.3501.370+4.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas