| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.920 | +3.78% | +0.070 |
| 10/22/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.880 | 1.920 | 1.880 | 1.920 | +3.78% | - | - |
| 10/21/2026 | 1.850 | 1.850 | 1.830 | 1.850 | 0.00% | - | - |
| 10/20/2026 | 1.890 | 1.910 | 1.850 | 1.850 | +0.54% | - | - |
| 10/19/2026 | 1.870 | 1.880 | 1.840 | 1.840 | -0.54% | - | - |
| 10/16/2026 | 1.860 | 1.860 | 1.810 | 1.850 | -4.15% | - | - |
| 10/15/2026 | 1.950 | 1.960 | 1.900 | 1.930 | +1.58% | - | - |
| 10/14/2026 | 1.900 | 1.900 | 1.870 | 1.900 | 0.00% | - | - |
| 10/13/2026 | 1.890 | 1.900 | 1.890 | 1.900 | 0.00% | - | - |
| 10/12/2026 | 1.930 | 1.940 | 1.900 | 1.900 | -1.55% | - | - |
| 10/09/2026 | 1.880 | 1.930 | 1.880 | 1.930 | +1.05% | - | - |
| 10/08/2026 | 1.880 | 1.910 | 1.870 | 1.910 | +3.24% | - | - |
| 10/07/2026 | 1.830 | 1.860 | 1.820 | 1.850 | +2.78% | - | - |
| 10/06/2026 | 1.870 | 1.870 | 1.800 | 1.800 | -4.26% | - | - |
| 10/05/2026 | 1.850 | 1.880 | 1.850 | 1.880 | +0.53% | - | - |
| 10/02/2026 | 1.940 | 1.950 | 1.870 | 1.870 | -2.09% | - | - |
| 10/01/2026 | 1.860 | 1.920 | 1.830 | 1.910 | +6.11% | - | - |
| 09/30/2026 | 1.520 | 1.800 | 1.490 | 1.800 | +19.21% | - | - |
| 09/29/2026 | 1.570 | 1.570 | 1.510 | 1.510 | -4.43% | - | - |
| 09/28/2026 | 1.590 | 1.600 | 1.550 | 1.580 | -0.63% | - | - |
| 09/25/2026 | 1.550 | 1.590 | 1.540 | 1.590 | +1.27% | - | - |
| 09/24/2026 | 1.560 | 1.570 | 1.500 | 1.570 | +0.64% | - | - |
| 09/23/2026 | 1.550 | 1.610 | 1.550 | 1.560 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover