LastChg. % 1DChg. Abs.
2.570-0.77%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/03/20262.4802.5902.4802.590+1.17%--
07/31/20262.6002.6402.5402.560+0.39%--
07/30/20262.5202.5502.5202.550+1.59%--
07/29/20262.4002.5102.4002.510+5.91%--
07/28/20262.4302.4302.3702.370-3.27%--
07/27/20262.4102.4502.4102.450-5.77%--
07/24/20262.6102.6102.5602.600-4.41%--
07/23/20262.6602.7202.6602.720+5.02%--
07/22/20262.5402.6102.5402.590+4.02%--
07/21/20262.4902.4902.4602.490+1.63%--
07/20/20262.4402.4502.3802.450+1.24%--
07/17/20262.4102.4302.3702.420+1.26%--
07/16/20262.4002.4002.3602.390+0.84%--
07/15/20262.4402.4402.3702.370-0.84%--
07/14/20262.3902.4202.3902.390+2.14%--
07/13/20262.2902.3402.2702.340+5.88%--
07/10/20262.1502.2202.1502.210+4.25%--
07/09/20262.0902.1202.0602.120-1.85%--
07/08/20262.0602.1602.0602.160+10.20%--
07/07/20262.0002.0301.9601.960+0.51%--
07/06/20261.9001.9501.9001.950+1.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas