LastChg. % 1DChg. Abs.
1.550+5.44%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/20261.5501.5701.5201.550+5.44%--
02/18/20261.4901.5201.4701.470-0.68%--
02/17/20261.4701.5201.4601.480+0.68%--
02/16/20261.4001.4901.4001.470-0.68%--
02/13/20261.4501.4801.4301.480-0.67%--
02/12/20261.5201.5201.4401.490+2.05%--
02/11/20261.3901.4601.3901.460+9.77%--
02/10/20261.2301.3801.2301.330+7.26%--
02/09/20261.2101.2401.1601.240+0.81%--
02/06/20261.1901.2301.1801.230+7.89%--
02/05/20261.1901.2101.1301.140-11.63%--
02/04/20261.1601.2901.1501.290+21.70%--
02/03/20261.0501.0600.9801.060+6.11%--
02/02/20260.8970.9990.8970.999-0.10%--
01/30/20260.9801.0100.9591.000+2.04%--
01/29/20261.0101.0700.9800.980-2.97%--
01/28/20260.9991.0200.9901.010+4.45%--
01/27/20260.9190.9670.9130.967+0.42%--
01/26/20260.9630.9900.9490.963-3.70%--
01/23/20260.9591.0100.9591.000+4.71%--
01/22/20260.9670.9690.9190.955+5.76%--
01/21/20260.8430.9030.8430.903+7.63%--
01/20/20260.8750.8750.8010.839-5.62%--
01/19/20260.9170.9330.8890.889-2.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas