| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.470 | -3.61% | -0.130 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.630 | 3.630 | 3.470 | 3.470 | -3.61% | - | - |
| 10/21/2026 | 3.620 | 3.620 | 3.570 | 3.600 | +1.41% | - | - |
| 10/20/2026 | 3.590 | 3.660 | 3.550 | 3.550 | -0.84% | - | - |
| 10/19/2026 | 3.590 | 3.610 | 3.570 | 3.580 | +0.56% | - | - |
| 10/16/2026 | 3.460 | 3.560 | 3.460 | 3.560 | +1.14% | - | - |
| 10/15/2026 | 3.540 | 3.560 | 3.510 | 3.520 | -2.22% | - | - |
| 10/14/2026 | 3.530 | 3.600 | 3.530 | 3.600 | +3.45% | - | - |
| 10/13/2026 | 3.430 | 3.480 | 3.420 | 3.480 | +2.35% | - | - |
| 10/12/2026 | 3.290 | 3.400 | 3.290 | 3.400 | +0.59% | - | - |
| 10/09/2026 | 3.430 | 3.430 | 3.320 | 3.380 | -6.63% | - | - |
| 10/08/2026 | 3.510 | 3.620 | 3.480 | 3.620 | +4.93% | - | - |
| 10/07/2026 | 3.360 | 3.480 | 3.360 | 3.450 | +4.86% | - | - |
| 10/06/2026 | 3.310 | 3.360 | 3.280 | 3.290 | -0.30% | - | - |
| 10/05/2026 | 3.280 | 3.310 | 3.280 | 3.300 | +2.48% | - | - |
| 10/02/2026 | 3.210 | 3.290 | 3.200 | 3.220 | -0.92% | - | - |
| 10/01/2026 | 3.180 | 3.250 | 3.180 | 3.250 | -1.52% | - | - |
| 09/30/2026 | 3.270 | 3.300 | 3.270 | 3.300 | -0.30% | - | - |
| 09/29/2026 | 3.420 | 3.420 | 3.310 | 3.310 | -4.89% | - | - |
| 09/28/2026 | 3.420 | 3.480 | 3.400 | 3.480 | +3.57% | - | - |
| 09/25/2026 | 3.430 | 3.430 | 3.360 | 3.360 | -2.61% | - | - |
| 09/24/2026 | 3.350 | 3.450 | 3.350 | 3.450 | +4.86% | - | - |
| 09/23/2026 | 3.280 | 3.290 | 3.260 | 3.290 | +0.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover