| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.910 | -7.86% | -0.760 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 9.090 | 9.180 | 8.910 | 8.910 | -7.86% | - | - |
| 08/06/2026 | 9.520 | 9.860 | 9.520 | 9.670 | -0.62% | - | - |
| 08/05/2026 | 9.920 | 9.920 | 9.520 | 9.730 | -2.51% | - | - |
| 08/04/2026 | 10.230 | 10.320 | 9.980 | 9.980 | -2.35% | - | - |
| 08/03/2026 | 10.380 | 10.380 | 10.140 | 10.220 | -7.26% | - | - |
| 07/31/2026 | 11.250 | 11.250 | 11.020 | 11.020 | -1.52% | - | - |
| 07/30/2026 | 10.710 | 11.190 | 10.650 | 11.190 | +7.18% | - | - |
| 07/29/2026 | 10.820 | 10.930 | 10.440 | 10.440 | -3.42% | - | - |
| 07/28/2026 | 11.420 | 11.420 | 10.810 | 10.810 | -7.21% | - | - |
| 07/27/2026 | 12.250 | 12.250 | 11.650 | 11.650 | -7.98% | - | - |
| 07/24/2026 | 13.180 | 13.230 | 12.660 | 12.660 | -9.51% | - | - |
| 07/23/2026 | 13.600 | 13.990 | 13.600 | 13.990 | +3.32% | - | - |
| 07/22/2026 | 13.280 | 13.540 | 13.180 | 13.540 | +2.89% | - | - |
| 07/21/2026 | 13.020 | 13.180 | 13.020 | 13.160 | +1.39% | - | - |
| 07/20/2026 | 12.840 | 13.160 | 12.840 | 12.980 | -0.31% | - | - |
| 07/17/2026 | 12.810 | 13.020 | 12.810 | 13.020 | -0.31% | - | - |
| 07/16/2026 | 13.060 | 13.080 | 13.020 | 13.060 | -0.23% | - | - |
| 07/15/2026 | 13.300 | 13.300 | 13.090 | 13.090 | -0.30% | - | - |
| 07/14/2026 | 12.900 | 13.500 | 12.900 | 13.130 | +3.39% | - | - |
| 07/13/2026 | 12.990 | 13.000 | 12.700 | 12.700 | -2.16% | - | - |
| 07/10/2026 | 12.910 | 12.980 | 12.760 | 12.980 | -0.23% | - | - |
| 07/09/2026 | 13.090 | 13.270 | 13.010 | 13.010 | -0.31% | - | - |
| 07/08/2026 | 12.700 | 13.050 | 12.700 | 13.050 | +6.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover