| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.270 | +3.32% | +0.330 |
| 02/16/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/16/2026 | 9.780 | 10.270 | 9.780 | 10.270 | +3.32% | - | - |
| 02/13/2026 | 10.080 | 10.130 | 9.840 | 9.940 | -2.36% | - | - |
| 02/12/2026 | 10.050 | 10.180 | 9.960 | 10.180 | +0.89% | - | - |
| 02/11/2026 | 9.620 | 10.090 | 9.560 | 10.090 | +8.38% | - | - |
| 02/10/2026 | 9.380 | 9.510 | 9.310 | 9.310 | -3.12% | - | - |
| 02/09/2026 | 9.770 | 9.800 | 9.610 | 9.610 | -3.90% | - | - |
| 02/06/2026 | 10.390 | 10.390 | 10.000 | 10.000 | -1.48% | - | - |
| 02/05/2026 | 9.920 | 10.150 | 9.840 | 10.150 | -2.03% | - | - |
| 02/04/2026 | 10.510 | 10.980 | 10.360 | 10.360 | -0.86% | - | - |
| 02/03/2026 | 9.320 | 10.450 | 9.290 | 10.450 | +8.18% | - | - |
| 02/02/2026 | 10.140 | 10.140 | 9.660 | 9.660 | -3.11% | - | - |
| 01/30/2026 | 10.170 | 10.320 | 9.920 | 9.970 | -6.56% | - | - |
| 01/29/2026 | 9.620 | 10.670 | 9.200 | 10.670 | +42.46% | - | - |
| 01/28/2026 | 7.620 | 7.620 | 7.430 | 7.490 | -0.13% | - | - |
| 01/27/2026 | 7.000 | 7.500 | 7.000 | 7.500 | +6.08% | - | - |
| 01/26/2026 | 7.530 | 7.600 | 7.070 | 7.070 | -3.68% | - | - |
| 01/23/2026 | 7.920 | 7.920 | 7.340 | 7.340 | -11.78% | - | - |
| 01/22/2026 | 7.980 | 8.320 | 7.980 | 8.320 | +4.13% | - | - |
| 01/21/2026 | 7.750 | 8.070 | 7.730 | 7.990 | +3.10% | - | - |
| 01/20/2026 | 7.770 | 7.950 | 7.750 | 7.750 | +3.20% | - | - |
| 01/19/2026 | 7.300 | 7.510 | 7.260 | 7.510 | +8.06% | - | - |
| 01/16/2026 | 6.780 | 6.950 | 6.780 | 6.950 | +6.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover