| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.130 | -14.21% | -0.850 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5.830 | 6.040 | 5.130 | 5.130 | -14.21% | - | - |
| 10/21/2026 | 6.690 | 6.690 | 5.980 | 5.980 | -9.12% | - | - |
| 10/20/2026 | 6.500 | 6.690 | 6.500 | 6.580 | -2.37% | - | - |
| 10/19/2026 | 6.780 | 6.990 | 6.730 | 6.740 | -1.03% | - | - |
| 10/16/2026 | 6.620 | 6.810 | 6.480 | 6.810 | +3.97% | - | - |
| 10/15/2026 | 6.770 | 6.950 | 6.550 | 6.550 | -6.70% | - | - |
| 10/14/2026 | 7.210 | 7.210 | 6.940 | 7.020 | +0.14% | - | - |
| 10/13/2026 | 7.130 | 7.280 | 7.010 | 7.010 | -3.97% | - | - |
| 10/12/2026 | 7.560 | 7.560 | 7.300 | 7.300 | -3.57% | - | - |
| 10/09/2026 | 7.740 | 7.740 | 7.540 | 7.570 | -8.80% | - | - |
| 10/08/2026 | 7.950 | 8.300 | 7.860 | 8.300 | +3.36% | - | - |
| 10/07/2026 | 8.060 | 8.060 | 7.910 | 8.030 | +2.55% | - | - |
| 10/06/2026 | 7.940 | 7.940 | 7.740 | 7.830 | -4.51% | - | - |
| 10/05/2026 | 8.180 | 8.200 | 8.030 | 8.200 | -1.32% | - | - |
| 10/02/2026 | 7.990 | 8.310 | 7.990 | 8.310 | +4.01% | - | - |
| 10/01/2026 | 8.560 | 8.560 | 7.800 | 7.990 | -1.96% | - | - |
| 09/30/2026 | 8.280 | 8.630 | 8.150 | 8.150 | -0.73% | - | - |
| 09/29/2026 | 8.420 | 8.420 | 8.200 | 8.210 | -1.91% | - | - |
| 09/28/2026 | 8.190 | 8.670 | 8.190 | 8.370 | +1.70% | - | - |
| 09/25/2026 | 8.320 | 8.340 | 8.230 | 8.230 | -1.44% | - | - |
| 09/24/2026 | 8.360 | 8.480 | 8.250 | 8.350 | +3.21% | - | - |
| 09/23/2026 | 8.180 | 8.340 | 8.090 | 8.090 | -4.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover