| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.470 | +0.02% | +0.020 |
| 08/07/2026, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 101.420 | 101.470 | 101.420 | 101.470 | +0.02% | - | - |
| 08/06/2026 | 101.200 | 101.450 | 101.200 | 101.450 | +0.24% | - | - |
| 08/05/2026 | 101.240 | 101.240 | 101.210 | 101.210 | 0.00% | - | - |
| 08/04/2026 | 101.430 | 101.430 | 101.210 | 101.210 | -0.24% | - | - |
| 08/03/2026 | 101.170 | 101.450 | 101.170 | 101.450 | +0.29% | - | - |
| 07/31/2026 | 101.220 | 101.220 | 101.160 | 101.160 | -0.10% | - | - |
| 07/30/2026 | 101.070 | 101.260 | 101.070 | 101.260 | +0.18% | - | - |
| 07/29/2026 | 100.890 | 101.170 | 100.890 | 101.080 | +0.18% | - | - |
| 07/28/2026 | 100.830 | 100.900 | 100.830 | 100.900 | 0.00% | - | - |
| 07/27/2026 | 100.920 | 100.920 | 100.900 | 100.900 | 0.00% | - | - |
| 07/24/2026 | 100.970 | 100.970 | 100.900 | 100.900 | -0.06% | - | - |
| 07/23/2026 | 100.990 | 100.990 | 100.960 | 100.960 | -0.09% | - | - |
| 07/22/2026 | 100.760 | 101.050 | 100.760 | 101.050 | +0.34% | - | - |
| 07/21/2026 | 100.640 | 100.710 | 100.640 | 100.710 | +0.12% | - | - |
| 07/20/2026 | 100.660 | 100.660 | 100.590 | 100.590 | -0.07% | - | - |
| 07/17/2026 | 100.570 | 100.690 | 100.570 | 100.660 | +0.15% | - | - |
| 07/16/2026 | 100.520 | 100.520 | 100.510 | 100.510 | -0.07% | - | - |
| 07/15/2026 | 100.720 | 100.720 | 100.580 | 100.580 | -0.18% | - | - |
| 07/14/2026 | 100.550 | 100.760 | 100.550 | 100.760 | +0.20% | - | - |
| 07/13/2026 | 100.250 | 100.560 | 100.250 | 100.560 | +0.29% | - | - |
| 07/10/2026 | 100.260 | 100.270 | 100.260 | 100.270 | +0.02% | - | - |
| 07/09/2026 | 100.310 | 100.310 | 100.250 | 100.250 | -0.05% | - | - |
| 07/08/2026 | 100.210 | 100.370 | 100.210 | 100.300 | +0.02% | - | - |
| 07/07/2026 | 100.100 | 100.280 | 100.100 | 100.280 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover