LastChg. % 1DChg. Abs.
102.550+0.08%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026102.460102.550102.460102.550+0.08%--
10/21/2026102.410102.470102.360102.470+0.15%--
10/20/2026102.110102.320102.110102.320+0.29%--
10/19/2026102.410102.410102.020102.020-0.31%--
10/16/2026102.080102.340102.080102.340+0.25%--
10/15/2026101.870102.100101.870102.080+0.24%--
10/14/2026101.650101.860101.650101.840+0.17%--
10/13/2026101.730101.730101.670101.670+0.02%--
10/12/2026101.630101.650101.630101.650+0.05%--
10/09/2026101.520101.600101.520101.600+0.08%--
10/08/2026101.390101.580101.390101.520+0.15%--
10/07/2026101.430101.430101.370101.370-0.05%--
10/06/2026101.200101.420101.200101.420+0.27%--
10/05/2026101.180101.180101.150101.150-0.06%--
10/02/2026100.920101.210100.920101.210+0.35%--
10/01/2026100.980100.980100.860100.860-0.14%--
09/30/2026101.020101.020101.000101.000-0.05%--
09/29/2026101.180101.180101.050101.050-0.12%--
09/28/2026101.180101.180101.170101.170+0.04%--
09/25/2026101.390101.390101.130101.130-0.27%--
09/24/2026101.310101.400101.300101.400+0.05%--
09/23/2026101.450101.450101.350101.350-0.14%--
09/22/2026101.350101.490101.350101.490+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas