| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.650 | -0.12% | -0.120 |
| 03/23/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 99.130 | 99.130 | 98.770 | 98.770 | -0.39% | - | - |
| 03/19/2026 | 99.610 | 99.610 | 99.160 | 99.160 | -0.46% | - | - |
| 03/18/2026 | 99.900 | 99.900 | 99.620 | 99.620 | -0.26% | - | - |
| 03/17/2026 | 99.660 | 99.880 | 99.660 | 99.880 | +0.18% | - | - |
| 03/16/2026 | 99.650 | 99.700 | 99.650 | 99.700 | +0.01% | - | - |
| 03/13/2026 | 99.540 | 99.690 | 99.540 | 99.690 | +0.18% | - | - |
| 03/12/2026 | 99.180 | 99.510 | 99.180 | 99.510 | +0.26% | - | - |
| 03/11/2026 | 99.230 | 99.250 | 99.230 | 99.250 | -0.07% | - | - |
| 03/10/2026 | 99.000 | 99.320 | 99.000 | 99.320 | +0.40% | - | - |
| 03/09/2026 | 98.760 | 98.920 | 98.760 | 98.920 | -0.05% | - | - |
| 03/06/2026 | 99.240 | 99.240 | 98.970 | 98.970 | -0.35% | - | - |
| 03/05/2026 | 99.210 | 99.320 | 99.210 | 99.320 | +0.06% | - | - |
| 03/04/2026 | 99.150 | 99.260 | 99.150 | 99.260 | +0.18% | - | - |
| 03/03/2026 | 99.430 | 99.430 | 99.080 | 99.080 | -0.45% | - | - |
| 03/02/2026 | 99.770 | 99.770 | 99.530 | 99.530 | -0.22% | - | - |
| 02/27/2026 | 99.770 | 99.770 | 99.750 | 99.750 | -0.03% | - | - |
| 02/26/2026 | 99.650 | 99.780 | 99.650 | 99.780 | +0.17% | - | - |
| 02/25/2026 | 99.470 | 99.610 | 99.470 | 99.610 | +0.05% | - | - |
| 02/24/2026 | 99.460 | 99.560 | 99.460 | 99.560 | +0.02% | - | - |
| 02/23/2026 | 99.500 | 99.540 | 99.500 | 99.540 | -0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover