LastChg. % 1DChg. Abs.
21.5800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202521.53021.53021.52021.5300.00%--
11/06/202521.53021.53021.52021.520-0.05%--
11/07/202521.52021.52021.48021.480-0.19%--
11/10/202521.53021.53021.53021.530+0.23%--
11/11/202521.53021.53021.53021.5300.00%--
11/12/202521.53021.54021.53021.5300.00%--
11/13/202521.53021.53021.52021.520-0.05%--
11/14/202521.52021.52021.50021.500-0.09%--
11/17/202521.52021.52021.40021.410-0.42%--
11/18/202521.38021.41021.37021.4100.00%--
11/19/202521.42021.46021.42021.460+0.23%--
11/20/202521.49021.50021.48021.480+0.09%--
11/21/202521.48021.48021.46021.4800.00%--
11/24/202521.53021.53021.52021.530+0.23%--
11/25/202521.54021.54021.54021.540+0.05%--
11/26/202521.55021.57021.55021.570+0.14%--
11/27/202521.57021.57021.57021.5700.00%--
11/28/202521.57021.57021.57021.5700.00%--
12/01/202521.57021.57021.57021.5700.00%--
12/02/202521.58021.58021.57021.580+0.05%--
12/03/202521.58021.58021.58021.5800.00%--
12/04/202521.58021.58021.58021.5800.00%--
12/05/202521.58021.58021.58021.5800.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas