| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 84.900 | +3.88% | +3.170 |
| 08/07/2026, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 85.420 | 85.700 | 84.900 | 84.900 | +3.88% | 29,078 | 34,000 |
| 08/06/2026 | 82.790 | 83.850 | 81.730 | 81.730 | -0.51% | 45,084 | 54,000 |
| 08/05/2026 | 81.120 | 83.070 | 81.120 | 82.150 | +2.01% | 29,879 | 36,000 |
| 08/04/2026 | 80.710 | 82.030 | 80.530 | 80.530 | +0.17% | 120,583 | 148,000 |
| 08/03/2026 | 77.960 | 81.780 | 77.960 | 80.390 | +5.60% | 82,437 | 102,000 |
| 07/31/2026 | 76.480 | 76.480 | 76.130 | 76.130 | +0.18% | 29,062 | 38,000 |
| 07/30/2026 | 77.620 | 78.640 | 75.990 | 75.990 | -2.18% | 81,786 | 104,000 |
| 07/29/2026 | 78.560 | 79.150 | 76.600 | 77.680 | +2.94% | 290,667 | 372,000 |
| 07/28/2026 | 74.070 | 75.460 | 74.070 | 75.460 | +4.11% | - | - |
| 07/27/2026 | 69.630 | 73.510 | 69.630 | 72.480 | +8.50% | 23,256 | 32,000 |
| 07/24/2026 | 64.500 | 66.800 | 64.500 | 66.800 | +6.86% | - | - |
| 07/23/2026 | 63.110 | 63.110 | 62.510 | 62.510 | -2.47% | - | - |
| 07/22/2026 | 66.420 | 66.420 | 64.090 | 64.090 | -2.29% | 6,642 | 10,000 |
| 07/21/2026 | 66.090 | 66.090 | 65.590 | 65.590 | +0.60% | - | - |
| 07/20/2026 | 67.180 | 67.180 | 65.200 | 65.200 | -2.23% | - | - |
| 07/17/2026 | 67.390 | 67.390 | 66.610 | 66.690 | +1.77% | - | - |
| 07/16/2026 | 65.850 | 65.850 | 65.530 | 65.530 | -0.23% | - | - |
| 07/15/2026 | 64.510 | 65.680 | 64.510 | 65.680 | +1.33% | 6,531 | 10,000 |
| 07/14/2026 | 66.970 | 66.970 | 63.660 | 64.820 | -3.63% | - | - |
| 07/13/2026 | 66.890 | 67.260 | 66.890 | 67.260 | +0.51% | - | - |
| 07/10/2026 | 66.350 | 66.920 | 66.350 | 66.920 | +2.07% | - | - |
| 07/09/2026 | 66.160 | 66.160 | 65.560 | 65.560 | -1.06% | - | - |
| 07/08/2026 | 68.220 | 68.410 | 66.260 | 66.260 | -4.36% | 70,739 | 104,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover