| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.430 | +1.62% | +1.570 |
| 10/22/2026, 17:00:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 97.340 | 99.490 | 97.340 | 98.430 | +1.62% | 19,898 | 20,000 |
| 10/21/2026 | 95.320 | 97.650 | 95.320 | 96.860 | +0.01% | 9,765 | 10,000 |
| 10/20/2026 | 95.580 | 96.850 | 95.360 | 96.850 | +2.07% | 9,685 | 10,000 |
| 10/19/2026 | 94.660 | 96.670 | 94.660 | 94.890 | -0.44% | 29,001 | 30,000 |
| 10/16/2026 | 95.150 | 95.310 | 95.150 | 95.310 | +0.25% | - | - |
| 10/15/2026 | 94.660 | 96.280 | 94.660 | 95.070 | +0.90% | 9,628 | 10,000 |
| 10/14/2026 | 95.340 | 95.470 | 94.220 | 94.220 | +0.23% | 47,722 | 50,000 |
| 10/13/2026 | 93.780 | 94.000 | 93.780 | 94.000 | +0.76% | - | - |
| 10/12/2026 | 92.150 | 93.290 | 92.150 | 93.290 | +1.12% | - | - |
| 10/09/2026 | 90.750 | 92.260 | 90.750 | 92.260 | +1.90% | - | - |
| 10/08/2026 | 91.100 | 91.770 | 90.540 | 90.540 | -0.43% | - | - |
| 10/07/2026 | 90.890 | 92.400 | 90.890 | 90.930 | -0.55% | 16,632 | 18,000 |
| 10/06/2026 | 91.820 | 91.820 | 91.430 | 91.430 | +1.40% | 12,855 | 14,000 |
| 10/05/2026 | 89.780 | 91.240 | 89.780 | 90.170 | +0.99% | 80,291 | 88,000 |
| 10/02/2026 | 90.080 | 91.310 | 89.290 | 89.290 | -0.69% | 27,389 | 30,000 |
| 10/01/2026 | 88.540 | 89.910 | 88.540 | 89.910 | +0.83% | - | - |
| 09/30/2026 | 89.260 | 90.710 | 89.170 | 89.170 | -0.15% | 12,699 | 14,000 |
| 09/29/2026 | 88.650 | 89.310 | 88.650 | 89.300 | +1.33% | - | - |
| 09/28/2026 | 89.550 | 89.550 | 88.130 | 88.130 | -1.51% | - | - |
| 09/25/2026 | 89.110 | 89.480 | 89.110 | 89.480 | +0.87% | - | - |
| 09/24/2026 | 88.940 | 88.940 | 88.590 | 88.710 | -1.16% | - | - |
| 09/23/2026 | 89.370 | 89.750 | 89.370 | 89.750 | +1.38% | - | - |
| 09/22/2026 | 88.340 | 91.010 | 88.340 | 88.530 | +0.18% | 36,404 | 40,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover