| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.640 | +0.83% | +0.820 |
| 03/31/2026, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/31/2026 | 98.790 | 99.640 | 98.790 | 99.640 | +0.83% | - | - |
| 03/30/2026 | 98.270 | 98.820 | 98.270 | 98.820 | +0.41% | - | - |
| 03/27/2026 | 99.110 | 99.110 | 98.420 | 98.420 | -1.07% | - | - |
| 03/26/2026 | 99.760 | 99.770 | 99.480 | 99.480 | -0.83% | - | - |
| 03/25/2026 | 100.890 | 101.020 | 100.310 | 100.310 | +0.84% | - | - |
| 03/24/2026 | 99.800 | 99.840 | 99.470 | 99.470 | -0.20% | - | - |
| 03/23/2026 | 96.680 | 100.440 | 96.650 | 99.670 | -0.61% | - | - |
| 03/20/2026 | 101.150 | 101.150 | 100.260 | 100.280 | +0.06% | - | - |
| 03/19/2026 | 101.930 | 101.930 | 100.220 | 100.220 | -2.21% | - | - |
| 03/18/2026 | 103.960 | 103.960 | 102.490 | 102.490 | -0.72% | - | - |
| 03/17/2026 | 102.430 | 103.230 | 102.430 | 103.230 | +0.30% | - | - |
| 03/16/2026 | 102.460 | 102.920 | 102.250 | 102.920 | +0.58% | - | - |
| 03/13/2026 | 101.850 | 102.330 | 101.850 | 102.330 | -0.24% | - | - |
| 03/12/2026 | 103.050 | 103.050 | 102.580 | 102.580 | -0.79% | - | - |
| 03/11/2026 | 103.600 | 103.600 | 103.400 | 103.400 | -0.99% | - | - |
| 03/10/2026 | 104.350 | 104.430 | 104.350 | 104.430 | +2.31% | - | - |
| 03/09/2026 | 100.140 | 102.070 | 100.140 | 102.070 | -0.37% | - | - |
| 03/06/2026 | 103.990 | 104.030 | 102.450 | 102.450 | -1.56% | - | - |
| 03/05/2026 | 104.430 | 104.460 | 104.070 | 104.070 | -0.96% | - | - |
| 03/04/2026 | 103.980 | 105.080 | 103.980 | 105.080 | +1.52% | - | - |
| 03/03/2026 | 105.030 | 105.030 | 103.510 | 103.510 | -3.24% | - | - |
| 03/02/2026 | 107.020 | 107.020 | 106.980 | 106.980 | -2.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover