LastChg. % 1DChg. Abs.
110.430+0.65%+0.710
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026109.500110.430109.500110.430+0.65%--
10/20/2026109.130109.720109.130109.720+0.40%--
10/19/2026110.020110.020109.280109.280-1.40%--
10/16/2026110.560110.830110.560110.830+0.67%--
10/15/2026109.660110.090109.660110.090-0.34%--
10/14/2026110.630110.740110.470110.470+0.34%--
10/13/2026110.620110.620110.100110.100-0.35%--
10/12/2026110.750110.750110.490110.490+0.27%--
10/09/2026110.030110.190110.030110.190+0.55%--
10/08/2026108.990109.590108.960109.590-0.52%--
10/07/2026110.910110.910110.160110.160-1.32%--
10/06/2026111.890111.890111.630111.630+0.31%--
10/05/2026111.290111.290111.280111.280-0.04%--
10/02/2026110.460111.330110.460111.330+0.95%--
10/01/2026111.020111.020110.280110.280-1.25%--
09/30/2026112.860112.860111.680111.680-0.87%--
09/29/2026112.510112.660112.510112.660+0.55%--
09/28/2026112.040112.040112.040112.040-0.12%--
09/25/2026112.670112.670112.180112.180+0.48%--
09/24/2026111.680111.680111.330111.640-0.38%--
09/23/2026112.870112.870112.070112.070-0.45%--
09/22/2026112.310112.580112.310112.580+0.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas