| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 116.130 | +0.24% | +0.280 |
| 08/07/2026, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 115.760 | 116.130 | 115.760 | 116.130 | +0.24% | - | - |
| 08/06/2026 | 115.630 | 115.850 | 115.630 | 115.850 | +0.36% | - | - |
| 08/05/2026 | 115.670 | 115.670 | 115.430 | 115.430 | +0.13% | - | - |
| 08/04/2026 | 115.130 | 115.280 | 115.120 | 115.280 | +0.71% | - | - |
| 08/03/2026 | 113.970 | 114.470 | 113.970 | 114.470 | +1.01% | - | - |
| 07/31/2026 | 113.750 | 113.750 | 113.330 | 113.330 | +0.43% | - | - |
| 07/30/2026 | 111.870 | 112.850 | 111.870 | 112.850 | +1.08% | - | - |
| 07/29/2026 | 112.370 | 112.370 | 111.640 | 111.640 | -0.28% | - | - |
| 07/28/2026 | 112.370 | 112.390 | 111.950 | 111.950 | -0.72% | - | - |
| 07/27/2026 | 113.050 | 113.050 | 112.760 | 112.760 | +1.04% | - | - |
| 07/24/2026 | 111.110 | 111.600 | 111.110 | 111.600 | +0.62% | - | - |
| 07/23/2026 | 111.990 | 111.990 | 110.910 | 110.910 | -1.55% | - | - |
| 07/22/2026 | 111.680 | 112.660 | 111.680 | 112.660 | +0.90% | - | - |
| 07/21/2026 | 111.640 | 111.660 | 111.640 | 111.660 | +0.40% | - | - |
| 07/20/2026 | 111.290 | 111.290 | 111.220 | 111.220 | +0.15% | - | - |
| 07/17/2026 | 111.170 | 111.170 | 111.050 | 111.050 | -0.46% | - | - |
| 07/16/2026 | 111.970 | 111.970 | 111.560 | 111.560 | -0.46% | - | - |
| 07/15/2026 | 112.190 | 112.190 | 112.070 | 112.070 | -0.01% | - | - |
| 07/14/2026 | 111.380 | 112.080 | 111.380 | 112.080 | +0.05% | - | - |
| 07/13/2026 | 111.840 | 112.020 | 111.840 | 112.020 | +0.02% | - | - |
| 07/10/2026 | 112.170 | 112.170 | 112.000 | 112.000 | -0.02% | - | - |
| 07/09/2026 | 111.890 | 112.020 | 111.890 | 112.020 | +0.65% | - | - |
| 07/08/2026 | 112.300 | 112.300 | 110.680 | 111.300 | -1.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover