LastChg. % 1DChg. Abs.
99.550-0.26%-0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/2026100.450100.45099.81099.810-0.45%--
03/17/202699.970100.26099.970100.260+0.06%--
03/16/202699.870100.20099.870100.200+0.41%--
03/13/202699.79099.79099.79099.790-0.16%--
03/12/2026100.160100.16099.95099.950-0.22%--
03/11/2026100.490100.490100.170100.170-0.79%--
03/10/2026100.850100.970100.850100.970+0.93%--
03/09/202699.190100.04099.190100.040-0.18%--
03/06/2026100.840100.840100.220100.220-0.71%--
03/05/2026101.110101.110100.940100.940-0.36%--
03/04/2026101.020101.300101.020101.300+0.62%--
03/03/2026101.200101.200100.680100.680-1.26%--
03/02/2026101.980101.980101.960101.960-0.16%--
02/27/2026102.370102.370102.120102.120-0.20%--
02/26/2026102.440102.440102.320102.320-0.03%--
02/25/2026102.310102.350102.310102.350+0.14%--
02/24/2026102.130102.210102.130102.210+0.03%--
02/23/2026102.230102.230102.180102.180+0.06%--
02/20/2026102.030102.120102.030102.120+0.11%--
02/19/2026102.100102.100102.010102.010-0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas