LastChg. % 1DChg. Abs.
100.000+1.46%+1.440
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202698.560100.05098.56098.560-0.15%20,01020,000
10/21/202698.640100.15098.64098.710-0.03%40,06040,000
10/20/2026100.130100.13098.74098.740+0.21%116,092116,000
10/19/202698.730100.07098.53098.530-0.28%20,01320,000
10/16/2026100.260100.26098.81098.810+0.14%2,0052,000
10/15/202698.55098.67098.55098.670+0.08%--
10/14/202698.65098.67098.59098.590+0.05%--
10/13/202698.600100.17098.54098.540+0.03%60,08160,000
10/12/202698.600100.11098.51098.510+0.06%10,01110,000
10/09/202698.49098.49098.45098.450+0.10%--
10/08/202698.24098.35098.23098.350-0.06%--
10/07/202698.530100.01098.41098.410-0.19%39,98040,000
10/06/202698.78098.78098.60098.6000.00%--
10/05/202698.63098.63098.60098.600+0.07%--
10/02/202698.47098.53098.47098.530+0.24%--
10/01/202699.75099.86098.29098.290-0.07%149,620150,000
09/30/202698.46099.87098.36098.3600.00%59,92260,000
09/29/202698.28098.36098.28098.360+0.15%--
09/28/202698.17099.64098.17098.210-1.39%59,78460,000
09/25/202698.15099.67098.15099.590+1.54%79,72080,000
09/24/202698.11098.11097.98098.080-0.10%--
09/23/202698.50098.50098.18098.180-0.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas