| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.970 | +0.14% | +0.140 |
| 08/07/2026, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 98.810 | 98.970 | 98.810 | 98.970 | +0.14% | - | - |
| 08/06/2026 | 98.800 | 98.830 | 98.800 | 98.830 | -0.01% | - | - |
| 08/05/2026 | 100.400 | 100.400 | 98.840 | 98.840 | +0.02% | 110,423 | 110,000 |
| 08/04/2026 | 98.670 | 100.210 | 98.670 | 98.820 | +0.23% | 16,034 | 16,000 |
| 08/03/2026 | 98.490 | 99.990 | 98.490 | 98.590 | +0.33% | 7,999 | 8,000 |
| 07/31/2026 | 98.420 | 99.940 | 98.270 | 98.270 | -0.05% | 9,994 | 10,000 |
| 07/30/2026 | 98.050 | 98.320 | 98.050 | 98.320 | -1.25% | - | - |
| 07/29/2026 | 98.330 | 99.620 | 98.220 | 99.560 | +1.36% | 59,760 | 60,000 |
| 07/28/2026 | 98.150 | 99.590 | 98.150 | 98.220 | +0.24% | 81,664 | 82,000 |
| 07/27/2026 | 99.650 | 99.650 | 97.980 | 97.980 | +0.21% | 55,786 | 56,000 |
| 07/24/2026 | 99.170 | 99.240 | 97.770 | 97.770 | +0.18% | 152,784 | 154,000 |
| 07/23/2026 | 99.340 | 99.340 | 97.590 | 97.590 | -0.41% | 208,568 | 210,000 |
| 07/22/2026 | 97.970 | 99.470 | 97.970 | 97.990 | -0.01% | 137,242 | 138,000 |
| 07/21/2026 | 98.010 | 99.520 | 98.000 | 98.000 | +0.05% | 51,750 | 52,000 |
| 07/20/2026 | 97.860 | 97.950 | 97.860 | 97.950 | +0.06% | - | - |
| 07/17/2026 | 98.020 | 99.530 | 97.890 | 97.890 | -1.70% | 119,394 | 120,000 |
| 07/16/2026 | 99.720 | 99.720 | 98.080 | 99.580 | +1.47% | 189,349 | 190,000 |
| 07/15/2026 | 98.120 | 99.650 | 98.120 | 98.140 | +0.03% | 5,979 | 6,000 |
| 07/14/2026 | 97.950 | 99.540 | 97.950 | 98.110 | -0.07% | 29,862 | 30,000 |
| 07/13/2026 | 98.280 | 99.850 | 98.180 | 98.180 | -1.70% | 19,970 | 20,000 |
| 07/10/2026 | 99.790 | 99.880 | 99.760 | 99.880 | +1.72% | 105,804 | 106,000 |
| 07/09/2026 | 98.120 | 98.190 | 98.120 | 98.190 | +0.23% | - | - |
| 07/08/2026 | 99.720 | 99.800 | 97.930 | 97.960 | -0.50% | 278,752 | 280,000 |
| 07/07/2026 | 98.660 | 100.140 | 98.450 | 98.450 | -0.28% | 120,148 | 120,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover