LastChg. % 1DChg. Abs.
98.760+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202698.79098.79098.75098.750-0.10%--
10/21/202698.80098.85098.80098.850-0.05%--
10/20/202698.77098.90098.77098.900+0.17%--
10/19/202698.94098.94098.73098.730-0.24%--
10/16/202698.89098.97098.89098.970+0.15%--
10/15/202698.77098.82098.77098.820+0.09%--
10/14/202698.76098.81098.73098.730+0.04%--
10/13/202698.75098.75098.69098.690+0.02%--
10/12/202698.74098.74098.67098.670+0.05%--
10/09/202698.63098.63098.62098.620+0.03%--
10/08/202698.53098.59098.49098.590-0.03%76,85378,000
10/07/202698.68098.68098.62098.620-0.15%--
10/06/202698.84098.84098.77098.770+0.03%--
10/05/202698.81098.81098.74098.740+0.04%--
10/02/202698.67098.70098.67098.700+0.20%--
10/01/202698.44098.50098.44098.500-0.03%--
09/30/202698.56098.56098.53098.530+0.03%--
09/29/202698.38098.51098.38098.500+0.19%--
09/28/202698.31098.31098.31098.310+0.03%--
09/25/202698.33098.33098.28098.280+0.06%--
09/24/202698.23098.23098.15098.220-0.07%--
09/23/202698.64098.64098.29098.290-0.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas