LastChg. % 1DChg. Abs.
99.070+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202699.00099.07099.00099.070+0.05%--
08/06/202699.05099.05099.02099.020-0.03%--
08/05/202699.15099.15099.05099.050-0.03%--
08/04/202698.85099.08098.85099.080+0.27%--
08/03/202698.68098.81098.68098.810+0.34%--
07/31/202698.56098.56098.48098.480-0.01%--
07/30/202698.29098.49098.29098.490+0.23%--
07/29/202698.55098.55098.26098.260-0.21%--
07/28/202698.52098.52098.47098.470+0.05%--
07/27/202698.49098.49098.42098.420+0.29%--
07/24/202698.04098.14098.04098.140+0.18%19,61420,000
07/23/202698.23098.23097.96097.960-0.38%--
07/22/202698.35098.35098.33098.330-0.04%--
07/21/202698.36098.37098.36098.370+0.04%--
07/20/202698.22098.33098.22098.330+0.06%--
07/17/202698.37098.37098.27098.270-0.12%--
07/16/202698.51098.51098.39098.390-0.13%--
07/15/202698.42098.52098.42098.520+0.07%--
07/14/202698.32098.45098.32098.450-0.09%--
07/13/202698.65098.65098.54098.540-0.22%--
07/10/202698.76098.76098.76098.760+0.10%--
07/09/202698.51098.66098.51098.660+0.25%--
07/08/202698.72098.72098.39098.410-0.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas