LastChg. % 1DChg. Abs.
101.720-0.19%-0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/2026101.710101.720101.710101.720-0.19%--
02/12/2026101.880101.910101.880101.910+0.07%--
02/11/2026101.910101.910101.840101.840-0.12%--
02/10/2026101.940101.960101.940101.960+0.12%--
02/09/2026101.760101.840101.760101.840+0.21%--
02/06/2026101.460101.630101.460101.630+0.30%--
02/05/2026101.690101.690101.330101.330-0.42%203,060200,000
02/04/2026101.740101.760101.740101.760+0.03%--
02/03/2026101.820101.820101.730101.730+0.12%--
02/02/2026101.610101.610101.610101.610-0.09%--
01/30/2026101.400101.700101.400101.700+0.25%--
01/29/2026101.410101.450101.410101.450+0.17%--
01/28/2026101.390101.390101.280101.280-0.03%--
01/27/2026101.230101.310101.230101.310+0.09%--
01/26/2026101.120101.220101.120101.220+0.14%--
01/23/2026101.140101.150101.080101.080-0.04%--
01/22/2026101.050101.120101.050101.120+0.14%--
01/21/2026101.020101.020100.980100.980+0.04%--
01/20/2026100.980100.980100.940100.940-0.15%--
01/19/2026101.210101.210101.090101.090-0.10%--
01/16/2026101.390101.390101.190101.190-0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas