| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.570 | +0.04% | +0.040 |
| 08/07/2026, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 104.490 | 104.570 | 104.490 | 104.570 | +0.04% | - | - |
| 08/06/2026 | 104.580 | 104.580 | 104.530 | 104.530 | +0.05% | - | - |
| 08/05/2026 | 104.630 | 104.630 | 104.480 | 104.480 | -0.03% | - | - |
| 08/04/2026 | 104.370 | 104.510 | 104.360 | 104.510 | +0.27% | - | - |
| 08/03/2026 | 104.090 | 104.230 | 104.090 | 104.230 | +0.39% | - | - |
| 07/31/2026 | 104.040 | 105.550 | 103.820 | 103.820 | -0.03% | 101,328 | 96,000 |
| 07/30/2026 | 103.570 | 103.850 | 103.570 | 103.850 | +0.34% | - | - |
| 07/29/2026 | 103.810 | 103.810 | 103.500 | 103.500 | -0.20% | - | - |
| 07/28/2026 | 103.840 | 103.840 | 103.710 | 103.710 | -0.03% | - | - |
| 07/27/2026 | 103.890 | 103.890 | 103.740 | 103.740 | +0.36% | - | - |
| 07/24/2026 | 103.300 | 103.370 | 103.300 | 103.370 | +0.23% | - | - |
| 07/23/2026 | 103.410 | 103.410 | 103.130 | 103.130 | -0.45% | - | - |
| 07/22/2026 | 103.520 | 103.600 | 103.520 | 103.600 | +0.01% | - | - |
| 07/21/2026 | 103.580 | 103.590 | 103.580 | 103.590 | +0.12% | - | - |
| 07/20/2026 | 103.420 | 103.470 | 103.420 | 103.470 | +0.07% | - | - |
| 07/17/2026 | 103.540 | 103.540 | 103.400 | 103.400 | -0.20% | - | - |
| 07/16/2026 | 105.240 | 105.240 | 103.610 | 103.610 | -0.09% | 29,467 | 28,000 |
| 07/15/2026 | 103.690 | 103.700 | 103.680 | 103.700 | -0.01% | - | - |
| 07/14/2026 | 103.460 | 103.710 | 103.460 | 103.710 | -0.07% | - | - |
| 07/13/2026 | 103.800 | 103.800 | 103.780 | 103.780 | -0.08% | - | - |
| 07/10/2026 | 103.960 | 105.430 | 103.860 | 103.860 | 0.00% | 40,063 | 38,000 |
| 07/09/2026 | 103.730 | 103.860 | 103.730 | 103.860 | +0.34% | - | - |
| 07/08/2026 | 103.920 | 103.920 | 103.390 | 103.510 | -0.66% | - | - |
| 07/07/2026 | 104.430 | 104.430 | 104.200 | 104.200 | -0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover