| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.150 | +0.20% | +0.200 |
| 03/30/2026, 17:00:29 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 99.520 | 99.520 | 97.950 | 97.950 | -0.35% | 179,136 | 180,000 |
| 03/26/2026 | 98.560 | 99.820 | 98.290 | 98.290 | -0.56% | 29,946 | 30,000 |
| 03/25/2026 | 100.500 | 100.670 | 98.840 | 98.840 | +0.36% | 96,519 | 96,000 |
| 03/24/2026 | 98.750 | 99.420 | 98.490 | 98.490 | -0.13% | 71,582 | 72,000 |
| 03/23/2026 | 96.990 | 100.540 | 96.970 | 98.620 | -0.19% | 138,015 | 138,000 |
| 03/20/2026 | 99.280 | 99.280 | 98.810 | 98.810 | +0.02% | - | - |
| 03/19/2026 | 99.520 | 99.790 | 98.790 | 98.790 | -1.02% | 11,975 | 12,000 |
| 03/18/2026 | 100.720 | 101.440 | 99.810 | 99.810 | -0.58% | 200,851 | 198,000 |
| 03/17/2026 | 100.040 | 100.390 | 100.040 | 100.390 | +0.18% | - | - |
| 03/16/2026 | 99.850 | 100.210 | 99.780 | 100.210 | +0.46% | - | - |
| 03/13/2026 | 99.670 | 101.660 | 99.670 | 99.750 | -0.18% | 20,332 | 20,000 |
| 03/12/2026 | 100.230 | 100.230 | 99.930 | 99.930 | -0.36% | - | - |
| 03/11/2026 | 100.650 | 100.650 | 100.290 | 100.290 | -0.87% | - | - |
| 03/10/2026 | 101.120 | 102.610 | 101.120 | 101.170 | +1.09% | 20,522 | 20,000 |
| 03/09/2026 | 99.010 | 100.570 | 98.990 | 100.080 | -0.12% | 22,125 | 22,000 |
| 03/06/2026 | 100.980 | 100.980 | 100.200 | 100.200 | -0.92% | - | - |
| 03/05/2026 | 101.390 | 101.400 | 101.130 | 101.130 | -0.54% | - | - |
| 03/04/2026 | 101.240 | 101.680 | 101.240 | 101.680 | +0.79% | - | - |
| 03/03/2026 | 101.650 | 102.290 | 100.880 | 100.880 | -1.63% | 20,458 | 20,000 |
| 03/02/2026 | 102.450 | 102.550 | 102.440 | 102.550 | -0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover