| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.630 | -0.02% | -0.020 |
| 10/23/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 103.610 | 103.650 | 103.610 | 103.650 | -0.22% | - | - |
| 10/21/2026 | 103.740 | 103.880 | 103.740 | 103.880 | +0.02% | - | - |
| 10/20/2026 | 103.650 | 103.860 | 103.650 | 103.860 | +0.22% | - | - |
| 10/19/2026 | 103.920 | 103.920 | 103.630 | 103.630 | -0.39% | - | - |
| 10/16/2026 | 103.960 | 104.040 | 103.950 | 104.040 | +0.19% | - | - |
| 10/15/2026 | 103.650 | 103.840 | 103.650 | 103.840 | +0.08% | - | - |
| 10/14/2026 | 103.820 | 103.830 | 103.760 | 103.760 | +0.07% | - | - |
| 10/13/2026 | 103.760 | 103.760 | 103.690 | 103.690 | +0.01% | - | - |
| 10/12/2026 | 103.780 | 103.780 | 103.680 | 103.680 | +0.12% | - | - |
| 10/09/2026 | 103.570 | 103.570 | 103.560 | 103.560 | +0.09% | - | - |
| 10/08/2026 | 103.380 | 103.470 | 103.300 | 103.470 | -0.14% | - | - |
| 10/07/2026 | 103.680 | 103.680 | 103.620 | 103.620 | -0.24% | - | - |
| 10/06/2026 | 104.020 | 104.020 | 103.870 | 103.870 | +0.06% | - | - |
| 10/05/2026 | 103.860 | 103.860 | 103.810 | 103.810 | +0.06% | - | - |
| 10/02/2026 | 103.650 | 103.750 | 103.650 | 103.750 | +0.26% | - | - |
| 10/01/2026 | 103.380 | 103.480 | 103.380 | 103.480 | -0.12% | - | - |
| 09/30/2026 | 103.780 | 103.780 | 103.600 | 103.600 | -0.09% | - | - |
| 09/29/2026 | 103.590 | 103.690 | 103.590 | 103.690 | -1.16% | - | - |
| 09/28/2026 | 103.430 | 104.910 | 103.430 | 104.910 | +1.46% | 31,473 | 30,000 |
| 09/25/2026 | 103.570 | 105.020 | 103.400 | 103.400 | +0.06% | 21,004 | 20,000 |
| 09/24/2026 | 103.400 | 103.400 | 103.270 | 103.340 | -0.12% | - | - |
| 09/23/2026 | 103.860 | 103.860 | 103.460 | 103.460 | -0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover