| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.100 | -1.80% | -0.130 |
| 02/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 7.290 | 7.360 | 7.100 | 7.100 | -1.80% | - | - |
| 02/05/2026 | 7.030 | 7.230 | 7.030 | 7.230 | +1.83% | - | - |
| 02/04/2026 | 7.310 | 7.350 | 7.180 | 7.200 | -0.41% | - | - |
| 02/03/2026 | 7.260 | 7.550 | 7.250 | 7.490 | +4.03% | - | - |
| 02/02/2026 | 7.360 | 7.390 | 7.030 | 7.350 | -1.87% | - | - |
| 01/30/2026 | 7.330 | 7.510 | 7.180 | 7.510 | +2.18% | - | - |
| 01/29/2026 | 7.660 | 8.010 | 7.660 | 8.010 | +6.66% | - | - |
| 01/28/2026 | 7.860 | 7.900 | 7.750 | 7.900 | -1.37% | - | - |
| 01/27/2026 | 7.680 | 7.800 | 7.680 | 7.710 | -2.41% | - | - |
| 01/26/2026 | 7.890 | 7.950 | 7.690 | 7.690 | -0.26% | - | - |
| 01/23/2026 | 7.500 | 8.070 | 7.450 | 8.070 | +4.94% | - | - |
| 01/22/2026 | 6.900 | 7.160 | 6.900 | 7.000 | -13.26% | - | - |
| 01/21/2026 | 7.030 | 7.190 | 7.030 | 7.130 | +1.86% | - | - |
| 01/20/2026 | 7.220 | 7.220 | 7.110 | 7.110 | -0.28% | - | - |
| 01/19/2026 | 6.890 | 7.200 | 6.880 | 7.200 | +1.27% | - | - |
| 01/16/2026 | 6.160 | 6.400 | 6.160 | 6.400 | -11.11% | - | - |
| 01/15/2026 | 5.900 | 6.180 | 5.900 | 6.100 | -4.69% | - | - |
| 01/14/2026 | 6.060 | 6.380 | 6.060 | 6.380 | +4.59% | - | - |
| 01/13/2026 | 5.820 | 6.070 | 5.790 | 6.070 | -4.86% | - | - |
| 01/12/2026 | 5.760 | 5.800 | 5.570 | 5.800 | -4.45% | - | - |
| 01/09/2026 | 5.630 | 5.670 | 5.530 | 5.650 | -2.59% | - | - |
| 01/08/2026 | 6.450 | 6.470 | 5.820 | 5.820 | +3.01% | - | - |
| 01/07/2026 | 6.040 | 6.330 | 6.040 | 6.330 | +8.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover