| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.630 | +2.18% | +0.120 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5.580 | 5.630 | 5.450 | 5.630 | +2.18% | - | - |
| 08/06/2026 | 5.550 | 5.670 | 5.510 | 5.510 | -2.48% | - | - |
| 08/05/2026 | 5.890 | 5.890 | 5.650 | 5.650 | -5.36% | - | - |
| 08/04/2026 | 5.790 | 6.010 | 5.790 | 5.970 | +9.94% | - | - |
| 08/03/2026 | 5.530 | 5.530 | 5.310 | 5.430 | -10.84% | - | - |
| 07/31/2026 | 6.040 | 6.200 | 5.960 | 6.090 | -4.09% | - | - |
| 07/30/2026 | 6.970 | 7.150 | 6.350 | 6.350 | +62.40% | - | - |
| 07/29/2026 | 3.900 | 3.990 | 3.900 | 3.910 | +0.51% | - | - |
| 07/28/2026 | 3.920 | 4.050 | 3.890 | 3.890 | -4.66% | - | - |
| 07/27/2026 | 4.290 | 4.290 | 4.080 | 4.080 | -12.45% | - | - |
| 07/24/2026 | 5.230 | 5.230 | 4.660 | 4.660 | +6.15% | - | - |
| 07/23/2026 | 4.240 | 4.390 | 4.110 | 4.390 | +10.03% | - | - |
| 07/22/2026 | 4.190 | 4.190 | 3.990 | 3.990 | -0.99% | - | - |
| 07/21/2026 | 3.980 | 4.030 | 3.900 | 4.030 | +5.22% | - | - |
| 07/20/2026 | 3.970 | 3.970 | 3.760 | 3.830 | -3.77% | - | - |
| 07/17/2026 | 3.820 | 3.980 | 3.820 | 3.980 | +5.29% | - | - |
| 07/16/2026 | 3.740 | 4.020 | 3.740 | 3.780 | +3.28% | - | - |
| 07/15/2026 | 3.910 | 4.030 | 3.660 | 3.660 | -5.91% | - | - |
| 07/14/2026 | 4.000 | 4.000 | 3.840 | 3.890 | +6.58% | - | - |
| 07/13/2026 | 3.720 | 3.740 | 3.640 | 3.650 | -5.19% | - | - |
| 07/10/2026 | 3.850 | 3.990 | 3.850 | 3.850 | -0.52% | - | - |
| 07/09/2026 | 4.040 | 4.130 | 3.870 | 3.870 | -4.21% | - | - |
| 07/08/2026 | 3.530 | 4.040 | 3.530 | 4.040 | +23.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover