LastChg. % 1DChg. Abs.
6.140+3.19%+0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20266.2506.2506.1406.140+3.19%--
10/21/20266.0906.0905.7105.950-2.78%--
10/20/20266.0506.1706.0506.120-1.61%--
10/19/20266.0906.3606.0906.220+1.30%--
10/16/20266.1506.1506.0806.140-0.65%--
10/15/20266.4006.4406.1806.180-6.22%--
10/14/20266.4906.5906.4606.590-2.51%--
10/13/20266.7706.8906.7606.760-4.52%--
10/12/20266.9007.0806.9007.080+0.71%--
10/09/20267.1607.1607.0007.030-4.61%--
10/08/20267.3907.4507.3707.370+0.68%--
10/07/20267.4207.4607.3207.320-2.27%--
10/06/20267.6707.6707.4807.490-3.97%--
10/05/20267.6907.8307.6807.800+1.43%--
10/02/20267.8707.8707.4907.690-0.26%--
10/01/20267.7307.7307.4807.710+3.21%--
09/30/20267.3407.4707.3107.470-0.27%--
09/29/20267.2807.4907.2807.490+3.60%--
09/28/20267.2407.3507.2307.230-2.30%--
09/25/20267.4707.4807.3907.400-4.64%--
09/24/20267.5507.7607.5507.760+2.24%--
09/23/20267.4107.5907.4107.590+3.97%--
09/22/20267.5107.5107.2007.300-5.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas