| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.480 | +0.06% | +0.060 |
| 02/09/2026, 17:00:46 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/09/2026 | 100.420 | 100.480 | 100.420 | 100.480 | +0.06% | - | - |
| 02/06/2026 | 100.460 | 100.460 | 100.420 | 100.420 | -0.06% | - | - |
| 02/05/2026 | 100.320 | 100.390 | 100.320 | 100.390 | -0.03% | - | - |
| 02/04/2026 | 100.280 | 100.320 | 100.280 | 100.320 | -0.07% | - | - |
| 02/03/2026 | 100.340 | 100.340 | 100.250 | 100.250 | -0.07% | - | - |
| 02/02/2026 | 100.450 | 100.450 | 100.350 | 100.350 | +0.10% | - | - |
| 01/30/2026 | 100.440 | 100.440 | 100.420 | 100.420 | +0.07% | - | - |
| 01/29/2026 | 100.380 | 100.460 | 100.380 | 100.460 | +0.04% | - | - |
| 01/28/2026 | 100.210 | 100.230 | 100.210 | 100.230 | -0.23% | - | - |
| 01/27/2026 | 100.100 | 100.140 | 100.100 | 100.140 | -0.09% | - | - |
| 01/26/2026 | 100.100 | 100.100 | 100.100 | 100.100 | -0.04% | - | - |
| 01/23/2026 | 100.090 | 100.090 | 100.050 | 100.050 | -0.05% | - | - |
| 01/22/2026 | 100.130 | 100.130 | 100.100 | 100.100 | +0.05% | - | - |
| 01/21/2026 | 100.250 | 100.250 | 100.150 | 100.150 | +0.05% | - | - |
| 01/20/2026 | 100.130 | 100.190 | 100.130 | 100.190 | +0.04% | - | - |
| 01/19/2026 | 100.160 | 100.160 | 100.160 | 100.160 | -0.03% | 24,038 | 24,000 |
| 01/16/2026 | 100.090 | 100.090 | 100.040 | 100.040 | -0.12% | - | - |
| 01/15/2026 | 100.120 | 100.120 | 100.110 | 100.110 | +0.07% | - | - |
| 01/14/2026 | 100.040 | 100.140 | 100.040 | 100.140 | +0.03% | - | - |
| 01/13/2026 | 99.980 | 100.030 | 99.980 | 100.030 | -0.11% | - | - |
| 01/12/2026 | 99.930 | 100.000 | 99.930 | 100.000 | -0.03% | - | - |
| 01/09/2026 | 99.920 | 99.930 | 99.920 | 99.930 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover