LastChg. % 1DChg. Abs.
99.590+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202699.47099.58099.47099.580+0.11%--
10/21/202699.49099.50099.47099.470-0.13%--
10/20/202699.52099.60099.52099.600+0.12%--
10/19/202699.55099.55099.48099.480-0.07%--
10/16/202699.52099.55099.52099.550+0.02%--
10/15/202699.47099.53099.47099.530+0.21%--
10/14/202699.31099.35099.31099.320+0.07%--
10/13/202699.29099.29099.25099.250+0.04%--
10/12/202699.22099.22099.21099.210+0.05%--
10/09/202699.21099.21099.16099.160+0.04%--
10/08/202699.07099.12099.07099.120-0.02%--
10/07/202699.02099.14099.02099.140+0.03%--
10/06/202699.18099.18099.11099.110+0.02%--
10/05/202699.18099.18099.09099.090+0.08%--
10/02/202699.10099.10099.01099.010+0.11%--
10/01/202698.67098.90098.67098.900+0.19%--
09/30/202698.75098.75098.71098.710+0.04%--
09/29/202698.60098.68098.60098.670+0.15%--
09/28/202698.550100.07098.52098.520+0.02%4,0034,000
09/25/202698.59098.59098.50098.500+0.05%--
09/24/202698.50098.50098.42098.450-0.02%--
09/23/202698.72098.72098.47098.470-0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas