LastChg. % 1DChg. Abs.
98.710-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202698.83098.83098.76098.760-0.06%--
08/05/202698.95098.95098.82098.820-0.09%--
08/04/202698.93098.93098.91098.910-0.01%--
08/03/202698.99098.99098.92098.920+0.06%--
07/31/202698.97098.97098.86098.860-0.07%--
07/30/202698.92098.93098.92098.930+0.14%--
07/29/202698.92098.92098.79098.790-0.13%--
07/28/202699.10099.10098.92098.920-0.10%--
07/27/202699.17099.17099.02099.020+0.05%--
07/24/202698.89098.97098.89098.970+0.15%--
07/23/202698.85098.85098.82098.820-0.06%--
07/22/202698.90098.90098.88098.880-0.05%--
07/21/202698.95098.95098.93098.930-0.02%--
07/20/202698.83098.95098.83098.950+0.08%--
07/17/202698.88098.88098.84098.870+0.03%--
07/16/202698.79098.84098.79098.840+0.01%--
07/15/202698.68098.83098.68098.830+0.06%--
07/14/202698.52098.77098.52098.770+0.08%--
07/13/202698.74098.74098.69098.690-0.13%--
07/10/202698.89098.89098.82098.820-0.01%39,55640,000
07/09/202698.67098.83098.67098.830+0.24%--
07/08/202698.63098.63098.54098.590-0.22%--
07/07/202698.87098.87098.81098.810-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas