LastChg. % 1DChg. Abs.
102.530+0.04%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026102.530102.570102.530102.530+0.04%--
08/05/2026102.490102.490102.490102.490+0.12%--
08/04/2026102.130102.370102.130102.370+0.31%--
08/03/2026101.960102.050101.960102.050+0.28%--
07/31/2026101.940101.940101.770101.770-0.08%--
07/30/2026101.770101.850101.770101.850+0.07%--
07/29/2026102.090102.090101.780101.780-0.22%--
07/28/2026101.980102.000101.980102.000+0.12%--
07/27/2026101.840101.880101.840101.880+0.49%--
07/24/2026101.260101.380101.260101.380+0.35%--
07/23/2026101.340101.340101.030101.030-0.47%--
07/22/2026101.360101.510101.350101.5100.00%--
07/21/2026101.520101.520101.510101.510-0.03%--
07/20/2026101.550101.550101.540101.540-0.05%--
07/17/2026101.820101.820101.590101.590-0.13%--
07/16/2026101.710101.720101.700101.720-0.11%--
07/15/2026101.650101.830101.650101.830+0.05%--
07/14/2026101.600101.780101.600101.780-0.08%--
07/13/2026101.890101.890101.860101.860-0.14%40,75640,000
07/10/2026102.040102.040102.000102.000+0.08%--
07/09/2026101.730101.920101.730101.920+0.31%--
07/08/2026102.000102.000101.490101.600-0.79%--
07/07/2026102.550102.580102.410102.410-0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas