LastChg. % 1DChg. Abs.
103.500+0.06%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026103.340103.500103.340103.500+0.06%--
10/21/2026103.400103.460103.400103.440-0.08%--
10/20/2026103.270103.520103.270103.520+0.30%--
10/19/2026103.550103.550103.210103.210-0.27%--
10/16/2026103.390103.490103.390103.490+0.09%--
10/15/2026103.280103.400103.280103.400+0.30%--
10/14/2026103.140103.190103.090103.090+0.04%--
10/13/2026103.100103.100103.050103.050+0.23%--
10/12/2026102.830102.830102.810102.810+0.14%--
10/09/2026102.750102.750102.670102.670+0.20%--
10/08/2026102.540102.540102.470102.470-0.29%--
10/07/2026102.750102.770102.750102.770-0.11%--
10/06/2026102.910102.910102.880102.880+0.15%--
10/05/2026102.900102.900102.730102.730+0.04%--
10/02/2026102.610102.690102.610102.690+0.29%--
10/01/2026102.240102.390102.240102.390-0.17%--
09/30/2026102.610102.610102.560102.560+0.16%--
09/29/2026102.330102.450102.330102.400+0.04%--
09/28/2026102.440102.440102.360102.360+0.08%--
09/25/2026102.430102.430102.280102.280-0.01%--
09/24/2026102.510102.510102.290102.290-0.37%--
09/23/2026103.170103.170102.670102.670-0.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas