LastChg. % 1DChg. Abs.
102.620+0.41%+0.420
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/2026102.530102.620102.530102.620+0.41%--
03/24/2026102.340102.340102.200102.200+0.02%--
03/23/2026101.530102.180101.530102.180-0.11%--
03/20/2026103.010103.010102.290102.290-0.56%--
03/19/2026103.090103.090102.870102.870-0.44%--
03/18/2026103.720103.730103.320103.320-0.14%--
03/17/2026103.180103.460103.180103.460+0.29%--
03/16/2026103.080103.160103.060103.160+0.16%--
03/13/2026102.930103.000102.930103.000-0.03%--
03/12/2026103.120103.120103.030103.030-0.17%--
03/11/2026103.350103.350103.210103.210-0.42%--
03/10/2026103.530103.650103.530103.650+0.59%--
03/09/2026102.550103.040102.490103.040-0.30%--
03/06/2026103.670103.700103.350103.350-0.47%--
03/05/2026103.940103.940103.840103.840-0.20%--
03/04/2026103.980104.050103.980104.050-0.06%--
03/03/2026104.370104.370104.110104.110-0.73%--
03/02/2026105.000105.000104.880104.880-0.04%--
02/27/2026104.860104.920104.860104.920+0.14%--
02/26/2026104.730104.770104.730104.770+0.05%--
02/25/2026104.660104.720104.660104.720+0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas