| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.170 | +0.32% | +0.320 |
| 02/20/2026, 17:00:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 101.010 | 101.170 | 101.010 | 101.170 | +0.32% | - | - |
| 02/19/2026 | 100.940 | 100.940 | 100.850 | 100.850 | -0.15% | - | - |
| 02/18/2026 | 100.750 | 101.000 | 100.750 | 101.000 | +0.25% | - | - |
| 02/17/2026 | 100.720 | 100.750 | 100.720 | 100.750 | +0.11% | - | - |
| 02/16/2026 | 100.780 | 100.780 | 100.640 | 100.640 | -0.01% | - | - |
| 02/13/2026 | 100.540 | 100.650 | 100.540 | 100.650 | +0.05% | - | - |
| 02/12/2026 | 100.490 | 100.600 | 100.490 | 100.600 | +0.13% | - | - |
| 02/11/2026 | 100.610 | 100.610 | 100.470 | 100.470 | -0.12% | - | - |
| 02/10/2026 | 100.530 | 100.590 | 100.510 | 100.590 | +0.16% | - | - |
| 02/09/2026 | 100.360 | 100.430 | 100.360 | 100.430 | +0.13% | - | - |
| 02/06/2026 | 100.200 | 100.300 | 100.200 | 100.300 | +0.23% | - | - |
| 02/05/2026 | 100.250 | 100.260 | 100.070 | 100.070 | -0.26% | - | - |
| 02/04/2026 | 100.020 | 100.330 | 100.020 | 100.330 | +0.43% | - | - |
| 02/03/2026 | 100.380 | 100.380 | 99.900 | 99.900 | -0.30% | - | - |
| 02/02/2026 | 100.000 | 100.200 | 99.980 | 100.200 | +0.15% | - | - |
| 01/30/2026 | 99.990 | 100.050 | 99.990 | 100.050 | +0.16% | - | - |
| 01/29/2026 | 100.090 | 100.090 | 99.890 | 99.890 | +0.08% | - | - |
| 01/28/2026 | 99.930 | 99.940 | 99.810 | 99.810 | +0.01% | - | - |
| 01/27/2026 | 99.760 | 99.800 | 99.750 | 99.800 | +0.09% | - | - |
| 01/26/2026 | 99.620 | 99.710 | 99.620 | 99.710 | +0.20% | - | - |
| 01/23/2026 | 99.620 | 99.640 | 99.510 | 99.510 | -0.21% | - | - |
| 01/22/2026 | 99.740 | 99.740 | 99.720 | 99.720 | +0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover