| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.630 | +0.09% | +0.090 |
| 10/22/2026, 17:00:28 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 101.450 | 101.630 | 101.450 | 101.630 | +0.09% | - | - |
| 10/21/2026 | 101.330 | 101.540 | 101.330 | 101.540 | +0.07% | - | - |
| 10/20/2026 | 101.280 | 101.470 | 101.280 | 101.470 | +0.31% | - | - |
| 10/19/2026 | 101.530 | 101.530 | 101.160 | 101.160 | -0.37% | - | - |
| 10/16/2026 | 101.390 | 101.540 | 101.390 | 101.540 | +0.22% | - | - |
| 10/15/2026 | 101.180 | 101.320 | 101.180 | 101.320 | +0.36% | - | - |
| 10/14/2026 | 100.990 | 101.090 | 100.960 | 100.960 | +0.09% | - | - |
| 10/13/2026 | 101.040 | 101.040 | 100.870 | 100.870 | +0.07% | - | - |
| 10/12/2026 | 100.820 | 100.820 | 100.800 | 100.800 | +0.17% | - | - |
| 10/09/2026 | 100.530 | 100.630 | 100.530 | 100.630 | +0.29% | - | - |
| 10/08/2026 | 100.440 | 100.440 | 100.280 | 100.340 | -0.26% | - | - |
| 10/07/2026 | 100.630 | 100.630 | 100.600 | 100.600 | -0.30% | - | - |
| 10/06/2026 | 100.920 | 100.920 | 100.900 | 100.900 | +0.24% | - | - |
| 10/05/2026 | 100.800 | 100.800 | 100.660 | 100.660 | +0.03% | - | - |
| 10/02/2026 | 100.330 | 100.630 | 100.330 | 100.630 | +0.49% | - | - |
| 10/01/2026 | 100.070 | 100.140 | 100.070 | 100.140 | -0.26% | - | - |
| 09/30/2026 | 100.650 | 100.650 | 100.400 | 100.400 | -0.08% | - | - |
| 09/29/2026 | 100.320 | 100.500 | 100.320 | 100.480 | +0.19% | - | - |
| 09/28/2026 | 100.310 | 100.310 | 100.290 | 100.290 | +0.02% | - | - |
| 09/25/2026 | 100.360 | 100.360 | 100.270 | 100.270 | +0.13% | - | - |
| 09/24/2026 | 100.340 | 100.340 | 100.140 | 100.140 | -0.33% | - | - |
| 09/23/2026 | 100.990 | 100.990 | 100.470 | 100.470 | -0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover