LastChg. % 1DChg. Abs.
104.240-0.10%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/2026104.170104.240104.170104.240-0.10%--
02/12/2026104.330104.340104.330104.340+0.04%--
02/11/2026104.210104.300104.210104.300+0.16%--
02/10/2026104.050104.130104.050104.130+0.20%--
02/09/2026103.890103.920103.880103.920+0.08%--
02/06/2026103.790103.840103.790103.840+0.11%--
02/05/2026103.790103.810103.730103.730-0.15%--
02/04/2026103.660103.890103.660103.890+0.46%--
02/03/2026103.400103.410103.400103.410+0.26%--
02/02/2026103.040103.140103.020103.140-0.01%--
01/30/2026103.140103.150103.140103.150-0.10%--
01/29/2026103.080103.250103.070103.250+0.55%--
01/28/2026102.620102.690102.620102.690+0.23%--
01/27/2026102.370102.450102.360102.450+0.16%--
01/26/2026102.260102.290102.260102.290+0.11%--
01/23/2026102.270102.290102.180102.180-0.18%--
01/22/2026102.400102.400102.360102.360+0.20%--
01/21/2026102.210102.210102.160102.160+0.01%--
01/20/2026102.180102.180102.150102.150-0.21%--
01/19/2026102.410102.410102.370102.370-0.08%--
01/16/2026102.540102.540102.450102.450-0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas