LastChg. % 1DChg. Abs.
103.220-0.04%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/2026103.420103.420103.220103.220-0.04%--
04/09/2026103.470103.470103.260103.260-0.32%--
04/08/2026103.650103.740103.590103.590+1.02%--
04/07/2026102.870102.990102.540102.540-0.35%--
04/02/2026102.540102.900102.540102.900+0.04%--
04/01/2026103.170103.170102.860102.860+0.45%--
03/31/2026102.280102.400102.270102.400+0.06%--
03/30/2026101.970102.340101.970102.340+0.33%--
03/27/2026101.980102.000101.980102.000-0.14%--
03/26/2026102.360102.360102.140102.140-0.47%--
03/25/2026102.530102.620102.530102.620+0.41%--
03/24/2026102.340102.340102.200102.200+0.02%--
03/23/2026101.530102.180101.530102.180-0.11%--
03/20/2026103.010103.010102.290102.290-0.56%--
03/19/2026103.090103.090102.870102.870-0.44%--
03/18/2026103.720103.730103.320103.320-0.14%--
03/17/2026103.180103.460103.180103.460+0.29%--
03/16/2026103.080103.160103.060103.160+0.16%--
03/13/2026102.930103.000102.930103.000-0.03%--
03/12/2026103.120103.120103.030103.030-0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas