LastChg. % 1DChg. Abs.
110.690+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026110.520110.690110.520110.690+0.02%--
10/21/2026110.600110.670110.600110.670-0.05%--
10/20/2026110.440110.720110.440110.720+0.29%--
10/19/2026110.760110.760110.400110.400-0.33%22,10420,000
10/16/2026110.620110.770110.620110.770+0.14%--
10/15/2026110.440110.620110.440110.620+0.30%--
10/14/2026110.340110.420110.290110.290+0.04%--
10/13/2026110.270110.270110.250110.250+0.28%--
10/12/2026109.970109.970109.940109.940+0.14%--
10/09/2026109.830109.830109.790109.790+0.21%--
10/08/2026109.630109.630109.540109.560-0.30%--
10/07/2026109.940109.940109.890109.890-0.15%--
10/06/2026110.100110.100110.060110.060+0.15%--
10/05/2026110.040110.040109.900109.900+0.05%--
10/02/2026109.700109.850109.700109.850+0.35%--
10/01/2026109.370109.470109.370109.470-0.26%--
09/30/2026109.810109.810109.750109.750+0.14%--
09/29/2026109.530109.650109.530109.600+0.02%--
09/28/2026109.650109.650109.580109.580+0.11%--
09/25/2026109.620109.620109.460109.460-0.03%--
09/24/2026109.650109.650109.490109.490-0.32%--
09/23/2026110.390110.390109.840109.840-0.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas