LastChg. % 1DChg. Abs.
111.480-0.10%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026111.560111.590111.560111.590+0.06%--
08/05/2026111.730111.730111.520111.520-0.05%--
08/04/2026111.410111.580111.410111.580+0.22%--
08/03/2026111.240111.340111.240111.340+0.27%--
07/31/2026111.150111.150111.040111.040-0.05%--
07/30/2026110.940111.100110.940111.100+0.10%--
07/29/2026111.280111.280110.990110.990-0.06%--
07/28/2026111.020111.060111.020111.060+0.14%--
07/27/2026110.880110.910110.880110.910+0.43%--
07/24/2026110.280110.440110.280110.440+0.22%--
07/23/2026110.430110.430110.200110.200-0.33%--
07/22/2026110.390110.570110.390110.570+0.16%--
07/21/2026110.450110.450110.390110.390-0.07%--
07/20/2026110.400110.470110.400110.470-0.05%--
07/17/2026110.530110.530110.470110.520+0.05%--
07/16/2026110.380110.460110.370110.460-0.03%--
07/15/2026110.230110.490110.230110.490+0.12%--
07/14/2026110.120110.360110.120110.360+0.11%--
07/13/2026110.280110.280110.240110.240-0.06%--
07/10/2026110.250110.310110.250110.310+0.20%--
07/09/2026109.960110.090109.960110.090+0.16%--
07/08/2026110.220110.220109.860109.910-0.55%--
07/07/2026110.540110.550110.520110.520-0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas