LastChg. % 1DChg. Abs.
105.730+0.04%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026105.720105.750105.720105.730+0.04%317,190300,000
08/05/2026105.800105.800105.690105.690+0.03%--
08/04/2026105.520105.660105.510105.660+0.19%--
08/03/2026105.430105.460105.430105.460+0.18%--
07/31/2026105.370105.370105.270105.270-0.09%--
07/30/2026105.210105.370105.210105.370+0.10%--
07/29/2026105.480105.480105.260105.260+0.01%--
07/28/2026105.300105.300105.250105.250+0.05%--
07/27/2026105.170105.200105.170105.200+0.32%--
07/24/2026104.650104.860104.650104.860+0.26%--
07/23/2026104.740104.740104.590104.590-0.24%--
07/22/2026104.700104.840104.700104.840+0.12%--
07/21/2026104.790104.790104.710104.710-0.10%--
07/20/2026104.770104.820104.770104.820-0.10%--
07/17/2026104.890104.930104.870104.930+0.14%--
07/16/2026104.750104.780104.740104.780-0.08%--
07/15/2026104.590104.860104.590104.860+0.13%--
07/14/2026104.530104.720104.530104.720+0.04%--
07/13/2026104.700104.700104.680104.680-0.03%--
07/10/2026104.700104.710104.700104.710+0.13%--
07/09/2026104.510104.570104.510104.570+0.04%--
07/08/2026104.680104.680104.450104.530-0.42%--
07/07/2026104.960104.970104.950104.970-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas