| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.080 | -0.02% | -0.020 |
| 12/19/2025, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/21/2025 | 100.970 | 101.170 | 100.960 | 101.170 | 0.00% | - | - |
| 11/24/2025 | 101.340 | 101.340 | 101.230 | 101.230 | +0.06% | - | - |
| 11/25/2025 | 101.250 | 101.360 | 101.250 | 101.360 | +0.13% | - | - |
| 11/26/2025 | 101.420 | 101.550 | 101.420 | 101.550 | +0.19% | - | - |
| 11/27/2025 | 101.560 | 101.560 | 101.550 | 101.550 | 0.00% | - | - |
| 11/28/2025 | 101.310 | 101.490 | 101.310 | 101.490 | -0.06% | - | - |
| 12/01/2025 | 101.420 | 101.430 | 101.330 | 101.330 | -0.16% | - | - |
| 12/02/2025 | 101.330 | 101.410 | 101.330 | 101.410 | +0.08% | - | - |
| 12/03/2025 | 101.390 | 101.390 | 101.380 | 101.380 | -0.03% | - | - |
| 12/04/2025 | 101.410 | 101.450 | 101.400 | 101.450 | +0.07% | - | - |
| 12/05/2025 | 101.410 | 101.420 | 101.380 | 101.380 | -0.07% | - | - |
| 12/08/2025 | 101.200 | 101.200 | 100.890 | 100.890 | -0.48% | - | - |
| 12/09/2025 | 100.880 | 100.970 | 100.880 | 100.970 | +0.08% | - | - |
| 12/10/2025 | 100.820 | 100.900 | 100.820 | 100.900 | -0.07% | - | - |
| 12/11/2025 | 100.950 | 101.060 | 100.950 | 101.060 | +0.16% | - | - |
| 12/12/2025 | 101.170 | 101.190 | 101.050 | 101.050 | -0.01% | - | - |
| 12/15/2025 | 101.140 | 101.170 | 101.140 | 101.140 | +0.09% | 44,515 | 44,000 |
| 12/16/2025 | 101.030 | 101.030 | 101.000 | 101.000 | -0.14% | - | - |
| 12/17/2025 | 101.150 | 101.150 | 101.020 | 101.020 | +0.02% | - | - |
| 12/18/2025 | 101.080 | 101.100 | 101.060 | 101.100 | +0.08% | - | - |
| 12/19/2025 | 101.100 | 101.120 | 101.080 | 101.080 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover