LastChg. % 1DChg. Abs.
101.150-0.53%-0.540
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/02/2026101.180101.180101.150101.150-0.53%--
02/27/2026101.540101.690101.540101.690+0.22%--
02/26/2026101.370101.470101.370101.470+0.09%--
02/25/2026101.310101.380101.300101.380+0.05%--
02/24/2026101.170101.330101.170101.330+0.17%--
02/23/2026101.170101.170101.160101.160-0.01%--
02/20/2026101.010101.170101.010101.170+0.32%--
02/19/2026100.940100.940100.850100.850-0.15%--
02/18/2026100.750101.000100.750101.000+0.25%--
02/17/2026100.720100.750100.720100.750+0.11%--
02/16/2026100.780100.780100.640100.640-0.01%--
02/13/2026100.540100.650100.540100.650+0.05%--
02/12/2026100.490100.600100.490100.600+0.13%--
02/11/2026100.610100.610100.470100.470-0.12%--
02/10/2026100.530100.590100.510100.590+0.16%--
02/09/2026100.360100.430100.360100.430+0.13%--
02/06/2026100.200100.300100.200100.300+0.23%--
02/05/2026100.250100.260100.070100.070-0.26%--
02/04/2026100.020100.330100.020100.330+0.43%--
02/03/2026100.380100.38099.90099.900-0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas