LastChg. % 1DChg. Abs.
103.350-0.47%-0.490
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/2026103.670103.700103.350103.350-0.47%--
03/05/2026103.940103.940103.840103.840-0.20%--
03/04/2026103.980104.050103.980104.050-0.06%--
03/03/2026104.370104.370104.110104.110-0.73%--
03/02/2026105.000105.000104.880104.880-0.04%--
02/27/2026104.860104.920104.860104.920+0.14%--
02/26/2026104.730104.770104.730104.770+0.05%--
02/25/2026104.660104.720104.660104.720+0.12%--
02/24/2026104.610104.610104.590104.590+0.03%--
02/23/2026104.620104.620104.560104.560+0.05%--
02/20/2026104.510104.510104.510104.510+0.03%--
02/19/2026104.420104.480104.420104.480+0.06%--
02/18/2026104.300104.420104.300104.420+0.12%--
02/17/2026104.340104.340104.290104.290+0.02%--
02/16/2026104.250104.270104.250104.270+0.03%--
02/13/2026104.170104.240104.170104.240-0.10%--
02/12/2026104.330104.340104.330104.340+0.04%--
02/11/2026104.210104.300104.210104.300+0.16%--
02/10/2026104.050104.130104.050104.130+0.20%--
02/09/2026103.890103.920103.880103.920+0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas